Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TYRANNA RESOURCES LTD TYRANNA RESOURCES
Updated on 07 May 2021 (End of trading day)
Last (AUD): 0.007 Change: - High: 0.007 Remarks: -
Change (%): - Low: 0.007
Open 0.007 Yesterday's Close 0.007
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,064,650 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00541 Trailing EPS (AUD) e -0.00036 NAV (AUD) b 0.0031
PE a - Trailing PE f - Price / NAV b 2.2581
Dividend (AUD) d - Cash In Hand (AUD) g 0.0007 Issued & Paid-up Shares c 1,282,360,000
Dividend Yield (%) d - Price / Cash In Hand g 10.000 Treasury Shares h -
Beta - 75 Daysi -1.979 R-Squared - 75 Days(%)i 1.41 Market Cap (M) 8.977
Beta - 500 Daysi 0.304 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 8.073
Piotroski F Score 2 Exchange Code TYX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 85.34 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TYRANNA RESOURCES LTD ASX 8.977 - - 2.2581 -
Industry Steel ASX 2,969.078 12.557 9.378 2.9693 6.252
Local Peer FORTESCUE METALS GROUP LTD ASX 70,686.353 10.008 7.745 3.6397 7.660
Local Peer BLUESCOPE STEEL LTD ASX 11,415.017 118.292 47.365 1.7242 0.616
Local Peer SIMS LTD ASX 3,381.106 - - 1.7564 0.357
Local Peer MOUNT GIBSON IRON LTD ASX 1,102.906 13.099 9.669 1.5110 3.147
Local Peer GRANGE RESOURCES LTD ASX 636.537 3.118 3.118 0.8924 5.455
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 406.241 - - 21.8168 -
Local Peer WEEBIT NANO LTD ASX 244.142 - - 13.0379 -
Local Peer BCI MINERALS LTD ASX 209.724 555.556 46.266 1.3955 -
Local Peer FLINDERS MINES LIMITED ASX 168.849 - - 2.1281 -
Local Peer IRON ROAD LIMITED ASX 165.148 - - 1.2457 -
Local Peer GENMIN LTD ASX 114.156 - - - -
Local Peer GWR GROUP LTD ASX 93.864 - - 7.1594 -
Other Local Peers LATIN RESOURCES (ASX), ANSON RESOURCES LIMITED (ASX), BISALLOY STEEL GROUP (ASX), DAVENPORT RES LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), INDIANA RESOURCES LTD (ASX), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 116,681.318 22.531 11.264 3.1734 4.989
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,784.014 - - 0.9024 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 31,355.933 23.189 23.189 0.7718 1.586
Global Peer NUCOR CORP NYSE 29,498.526 41.135 41.135 2.5769 1.652
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 14,054.305 - 107.166 1.2451 -
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 13,556.070 18.429 7.089 5.3170 1.233
Global Peer STEEL DYNAMICS INC NASDAQ 13,382.836 24.296 16.855 2.8301 1.576
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 11,291.570 30.592 19.661 2.1134 1.408
Global Peer CLEVELAND CLIFFS INC NYSE 10,547.370 - - 4.4150 0.272
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 7,946.789 10.235 5.778 1.0136 5.188
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CHONGQING IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), SCHNITZER STEEL (NASDAQ), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), TSTH (SET), IMPRO PRECISION (HKEx), MESABI TRUST (NYSE), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SouthernAlliance (SGX), HAYNES INTERNATIONAL INC (NASDAQ), GJS (SET), OLYMPIC STEEL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), INOX (SET), Gunung Raja Paksi Tbk. (IDX), NEWTON RES (HKEx), IRC (HKEx), BRC Asia (SGX), FortressMinerals (SGX), MILL (SET), HIAPTEK (Bursa), AOWEI HOLDING (HKEx), MCS (SET), ADD NEW ENERGY (HKEx), SSTEEL (Bursa), LIONIND (Bursa), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE), Steel Pipe Industry of Indonesia Tbk. (IDX), CHOW (SET), PAP (SET), PANTECH (Bursa), 2S (SET), ZIGA (SET), MAIKE TUBE (HKEx), MASTEEL (Bursa), LEONFB (Bursa), SYNALLOY CORP (NASDAQ), GSTEEL (SET), Gunawan Dianjaya Steel Tbk. (IDX), PERM (SET), GUANGNAN (HOLD) (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), ARROW (SET), BSBM (SET), MYCRON (Bursa), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), SSSC (SET), MAYER HOLDINGS (HKEx), AMC (SET), MELEWAR (Bursa), TASHIN (Bursa), TGPRO (SET), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), SAM (SET), Saranacentral Bajatama Tbk. (IDX), CHU KONG PIPE (HKEx), AYS (Bursa), ASIA RESOURCES (HKEx), LHK (SET), NORTH MINING (HKEx), CSP (SET), RWI (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), PPM (SET), WZSATU (Bursa), LSTEEL (Bursa), LYSAGHT (Bursa), KSSC (Bursa), Betonjaya Manunggal Tbk. (IDX), DYNACIA (Bursa), GREEN LEADER (HKEx), MSM Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-12.50 %
20 Days --0.001
-12.50 %
Medium Term Return 3 Months ---
6 Months -+0.001
+16.67 %
1 Year -+0.004
+133.33 %
Long Term Return 2 Years -+0.003
+75.00 %
3 Years --0.012
-63.16 %
5 Years --0.027
-79.41 %
Annualised Return Annualised --
-27.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.003 - 0.011 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +133.33
Change From 1 Year High -0.004 % Change From 1 Year High (%) -36.36
2 Years Range 0.002 - 0.011 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +250.00
Change From 2 Years High -0.004 % Change From 2 Years High (%) -36.36
5 Years Range 0.002 - 0.048 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +250.00
Change From 5 Years High -0.041 % Change From 5 Years High (%) -85.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tyranna Resources Ltd. engages in the mineral exploration and project development. Its projects include Eureka and Jumbuck Gold Project. The company was founded on May 6, 2015 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.007 0.007 0.007 0.007 1,064,650 -
06 May 2021 0.007 0.007 0.007 0.007 1,075,000 -
05 May 2021 0.007 0.007 0.007 0.007 3,055,600 -
04 May 2021 0.006 0.006 0.006 0.006 1,391,125 -
03 May 2021 0.007 0.007 0.006 0.006 1,518,004 -
30 Apr 2021 0.006 0.007 0.006 0.007 3,616,984 -
29 Apr 2021 0.007 0.007 0.007 0.007 3,652,800 -
28 Apr 2021 0.007 0.007 0.007 0.007 1,079,738 -
27 Apr 2021 0.007 0.007 0.007 0.007 1,436,431 -
26 Apr 2021 0.007 0.007 0.007 0.007 - -
23 Apr 2021 0.007 0.007 0.007 0.007 140,000 -
22 Apr 2021 0.007 0.007 0.007 0.007 700,000 -
21 Apr 2021 0.007 0.007 0.007 0.007 - -
20 Apr 2021 0.007 0.007 0.007 0.007 290,000 -
19 Apr 2021 0.007 0.007 0.007 0.007 114,285 -
16 Apr 2021 0.007 0.007 0.007 0.007 211,434 -
15 Apr 2021 0.007 0.007 0.007 0.007 40,000 -
14 Apr 2021 0.008 0.008 0.008 0.008 2,207,548 -
13 Apr 2021 0.007 0.007 0.007 0.007 179,000 -
12 Apr 2021 0.008 0.008 0.008 0.008 12,500 -
09 Apr 2021 0.008 0.008 0.008 0.008 - -
08 Apr 2021 0.008 0.008 0.008 0.008 100,000 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
0.008 0.008 0.006 0.007 17,890,332 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
0.008 0.008 0.006 0.008 3,894,767 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)
0.007 0.008 0.006 0.008 64,078,960 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.