Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TYRANNA RESOURCES LTD TYRANNA RESOURCES
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 0.005 Change: - High: 0.005 Remarks: -
Change (%): - Low: 0.004
Open 0.004 Yesterday's Close 0.005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,562,121 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00734 Trailing EPS (AUD) e -0.00674 NAV (AUD) b 0.0033
PE a - Trailing PE f - Price / NAV b 1.5152
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 1,118,330,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -1.979 R-Squared - 75 Days(%)i 1.41 Market Cap (M) 5.592
Beta - 500 Daysi 0.304 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 5.583
Piotroski F Score 1 Exchange Code TYX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 112.60 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TYRANNA RESOURCES LTD ASX 5.592 - - 1.5152 -
Industry Steel ASX 2,237.220 11.223 8.241 2.2874 5.722
Local Peer FORTESCUE METALS GROUP LTD ASX 55,337.752 12.418 7.701 3.1098 6.340
Local Peer BLUESCOPE STEEL LTD ASX 6,066.780 5.972 10.509 0.8915 1.192
Local Peer SIMS LTD ASX 1,671.338 10.952 - 0.7714 5.095
Local Peer MOUNT GIBSON IRON LTD ASX 835.366 6.264 6.284 1.3228 5.403
Local Peer GRANGE RESOURCES LTD ASX 306.695 3.949 3.949 0.5762 -
Local Peer FLINDERS MINES LIMITED ASX 113.972 - - 2.0611 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 86.742 - - 7.2115 -
Local Peer BCI MINERALS LTD ASX 83.775 6.231 - 0.8417 -
Local Peer IRON ROAD LIMITED ASX 52.026 - - 0.4176 -
Local Peer BISALLOY STEEL GROUP ASX 47.689 12.952 13.177 1.4879 3.754
Local Peer VENUS METALS CORPORATION LIMITED ASX 36.259 - - 3.5398 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 36.089 136.150 248.594 0.8477 -
Other Local Peers WEEBIT NANO LTD (ASX), VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), MOBECOM LTD (ASX), LATIN RESOURCES (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CENTREX METALS LIMITED (ASX), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,873.158 - 46.233 1.7584 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,250.750 9.727 19.975 0.4138 -
Global Peer NUCOR CORP NYSE 13,959.625 11.043 27.466 1.3693 3.465
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,170.829 - - 0.3402 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,201.282 9.698 - 0.6436 4.426
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,778.761 9.663 14.417 1.3684 2.170
Global Peer STEEL DYNAMICS INC NASDAQ 6,510.797 9.702 12.163 1.5707 3.163
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,804.820 12.469 18.719 0.6952 2.068
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,468.800 7.649 - 4.5863 -
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,372.571 5.907 17.514 0.5152 -
Other Global Peers ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), UNITED STATES STEEL CORP (NYSE), SHOUCHENG (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), MCS (SET), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), MAIKE TUBE (HKEx), IRC (HKEx), GUANGNAN (HOLD) (HKEx), GSTEEL (SET), GJS (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), ARROW (SET), PAP (SET), HIAPTEK (Bursa), NORTH MINING (HKEx), CHOW (SET), MAYER HOLDINGS (HKEx), 2S (SET), LIONIND (Bursa), GOLIK HOLDINGS (HKEx), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), BSBM (SET), MASTEEL (Bursa), CHOOBEE (Bursa), LHK (SET), Cakra Mineral Tbk. (IDX), RWI (SET), CHU KONG PIPE (HKEx), WZSATU (Bursa), FACBIND (Bursa), ZIGA (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), LEONFB (Bursa), AMC (SET), LYSAGHT (Bursa), MYCRON (Bursa), MELEWAR (Bursa), PERM (SET), TASHIN (Bursa), AYS (Bursa), SAM (SET), SSI (SET), GREEN LEADER (HKEx), DYNACIA (Bursa), PPM (SET), TGPRO (SET), KSSC (Bursa), CSP (SET), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), MSM Intl (SGX), KINSTEL (Bursa), RICH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+25.00 %
10 Days -+0.001
+25.00 %
20 Days ---
Medium Term Return 3 Months -+0.001
+25.00 %
6 Months -+0.002
+66.67 %
1 Year ---
Long Term Return 2 Years --0.009
-64.29 %
3 Years --0.015
-75.00 %
5 Years --0.014
-73.68 %
Annualised Return Annualised --
-23.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.002 - 0.008 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.003 % Change From 1 Year High (%) -37.50
2 Years Range 0.002 - 0.018 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.013 % Change From 2 Years High (%) -72.22
5 Years Range 0.002 - 0.048 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -0.043 % Change From 5 Years High (%) -89.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tyranna Resources Ltd. engages in the mineral exploration and project development. Its projects include Eureka and Jumbuck Gold Project. The company was founded on May 6, 2015 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.004 0.005 0.004 0.005 9,562,121 -
13 Aug 2020 0.005 0.005 0.005 0.005 17,311,260 -
12 Aug 2020 0.005 0.005 0.005 0.005 1,524,489 -
11 Aug 2020 0.005 0.006 0.005 0.005 800,446 -
10 Aug 2020 0.005 0.006 0.005 0.006 4,705,400 -
07 Aug 2020 0.005 0.005 0.004 0.004 6,690,149 -
06 Aug 2020 0.005 0.005 0.004 0.005 15,613,750 -
05 Aug 2020 0.004 0.005 0.004 0.005 4,074,048 -
04 Aug 2020 0.004 0.004 0.004 0.004 - -
03 Aug 2020 0.004 0.004 0.004 0.004 3,028,000 -
31 Jul 2020 0.007 0.007 0.004 0.004 36,255,300 -
30 Jul 2020 0.005 0.006 0.005 0.006 3,212,090 -
29 Jul 2020 0.005 0.005 0.005 0.005 100,000 -
28 Jul 2020 0.005 0.005 0.005 0.005 - -
27 Jul 2020 0.005 0.005 0.005 0.005 1,647,438 -
24 Jul 2020 0.005 0.005 0.005 0.005 52,562 -
23 Jul 2020 0.005 0.005 0.005 0.005 - -
22 Jul 2020 0.005 0.005 0.005 0.005 547,438 -
21 Jul 2020 0.005 0.005 0.005 0.005 500,000 -
20 Jul 2020 0.005 0.005 0.004 0.004 1,499,453 -
17 Jul 2020 0.005 0.005 0.005 0.005 2,141,558 -
16 Jul 2020 0.005 0.005 0.005 0.005 3,360,000 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.004 0.006 0.004 0.005 63,309,663 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
0.005 0.006 0.004 0.004 43,814,281 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
0.003 0.006 0.003 0.005 82,876,997 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.