Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TYRANNA RESOURCES LTD TYRANNA RESOURCES
Updated on 02 Mar 2021 (End of trading day)
Last (AUD): 0.008 Change: - High: 0.008 Remarks: -
Change (%): - Low: 0.007
Open 0.008 Yesterday's Close 0.008
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,727,829 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00541 Trailing EPS (AUD) e -0.00541 NAV (AUD) b 0.0025
PE a - Trailing PE f - Price / NAV b 3.2000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0001 Issued & Paid-up Shares c 1,282,360,000
Dividend Yield (%) d - Price / Cash In Hand g 80.000 Treasury Shares h -
Beta - 75 Daysi -1.979 R-Squared - 75 Days(%)i 1.41 Market Cap (M) 10.259
Beta - 500 Daysi 0.304 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 10.105
Piotroski F Score 2 Exchange Code TYX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 111.66 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TYRANNA RESOURCES LTD ASX 10.259 - - 3.2000 -
Industry Steel ASX 2,926.682 11.975 8.952 2.8381 6.520
Local Peer FORTESCUE METALS GROUP LTD ASX 66,501.179 9.415 7.287 3.4242 8.142
Local Peer BLUESCOPE STEEL LTD ASX 8,991.542 93.177 37.309 1.3581 0.783
Local Peer SIMS LTD ASX 2,878.546 - - 1.4953 0.419
Local Peer MOUNT GIBSON IRON LTD ASX 1,079.187 12.817 9.461 1.4785 3.216
Local Peer GRANGE RESOURCES LTD ASX 677.044 3.316 3.316 0.9492 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 404.796 - - 22.4000 -
Local Peer WEEBIT NANO LTD ASX 270.362 - - - -
Local Peer FLINDERS MINES LIMITED ASX 276.912 - - 4.2498 -
Local Peer IRON ROAD LIMITED ASX 225.943 - - 1.8340 -
Local Peer BCI MINERALS LTD ASX 182.510 484.127 40.262 1.2142 -
Local Peer LATIN RESOURCES ASX 96.498 - - -37.0000 -
Local Peer GWR GROUP LTD ASX 83.266 - - 9.0759 -
Other Local Peers ANSON RESOURCES LIMITED (ASX), BISALLOY STEEL GROUP (ASX), EQUATORIAL RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), DAVENPORT RES LTD (ASX), VECTOR RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), PACIFIC BAUXITE LTD (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 92,636.934 - 36.317 2.6826 1.227
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 24,770.856 - - 0.6471 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 22,208.273 16.356 16.356 0.5060 -
Global Peer NUCOR CORP NYSE 18,335.790 25.569 25.569 1.7217 2.624
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,726.200 - - 1.1299 -
Global Peer STEEL DYNAMICS INC NASDAQ 9,258.252 16.808 16.808 2.1307 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,861.653 24.009 24.009 1.7323 1.794
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,338.995 18.387 38.957 9.4068 1.213
Global Peer CLEVELAND CLIFFS INC NYSE 6,979.415 - - 3.4582 -
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 6,378.047 8.214 8.214 0.8757 -
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHONGQING IRON (HKEx), CHINA ORIENTAL (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), IRC (HKEx), TSTH (SET), GJS (SET), INOX (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE), HIAPTEK (Bursa), LIONIND (Bursa), MILL (SET), FortressMinerals (SGX), XIWANG STEEL (HKEx), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), CHOW (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), GSTEEL (SET), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), PAP (SET), SYNALLOY CORP (NASDAQ), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), 2S (SET), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), CHU KONG PIPE (HKEx), SSSC (SET), CHOOBEE (Bursa), MYCRON (Bursa), ASIA RESOURCES (HKEx), LEONFB (Bursa), NORTH MINING (HKEx), MELEWAR (Bursa), BSBM (SET), AYS (Bursa), AMC (SET), LHK (SET), TASHIN (Bursa), PERM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), LYSAGHT (Bursa), DYNACIA (Bursa), TGPRO (SET), LSTEEL (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), SAM (SET), CSP (SET), PPM (SET), GREEN LEADER (HKEx), MSM Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-11.11 %
10 Days ---
20 Days -+0.001
+14.29 %
Medium Term Return 3 Months -+0.001
+14.29 %
6 Months -+0.003
+60.00 %
1 Year -+0.005
+166.67 %
Long Term Return 2 Years -+0.001
+14.29 %
3 Years --0.010
-55.56 %
5 Years --0.016
-66.67 %
Annualised Return Annualised --
-19.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.002 - 0.011 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +300.00
Change From 1 Year High -0.003 % Change From 1 Year High (%) -27.27
2 Years Range 0.002 - 0.011 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.003 % Change From 2 Years High (%) -27.27
5 Years Range 0.002 - 0.048 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.040 % Change From 5 Years High (%) -83.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tyranna Resources Ltd. engages in the mineral exploration and project development. Its projects include Eureka and Jumbuck Gold Project. The company was founded on May 6, 2015 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 0.008 0.008 0.007 0.008 1,727,829 -
01 Mar 2021 0.008 0.008 0.008 0.008 2,932,805 -
26 Feb 2021 0.008 0.008 0.008 0.008 5,133,931 -
25 Feb 2021 0.008 0.008 0.008 0.008 1,261,449 -
24 Feb 2021 0.009 0.009 0.008 0.008 925,647 -
23 Feb 2021 0.009 0.009 0.009 0.009 611,111 -
22 Feb 2021 0.009 0.009 0.008 0.008 588,888 -
19 Feb 2021 0.009 0.009 0.008 0.008 1,929,244 -
18 Feb 2021 0.010 0.010 0.009 0.009 9,874,393 -
17 Feb 2021 0.009 0.010 0.009 0.009 9,015,889 -
16 Feb 2021 0.008 0.008 0.008 0.008 4,340,927 -
15 Feb 2021 0.007 0.008 0.007 0.007 1,499,991 -
12 Feb 2021 0.008 0.008 0.007 0.007 1,822,389 -
11 Feb 2021 0.009 0.009 0.007 0.007 32,044,150 -
10 Feb 2021 0.008 0.011 0.008 0.011 59,057,100 -
09 Feb 2021 0.008 0.008 0.008 0.008 5,716,539 -
08 Feb 2021 0.007 0.008 0.007 0.008 2,525,000 -
05 Feb 2021 0.007 0.007 0.007 0.007 857,858 -
04 Feb 2021 0.007 0.007 0.006 0.006 7,726,198 -
03 Feb 2021 0.006 0.006 0.006 0.006 200,180 -
02 Feb 2021 0.006 0.006 0.006 0.006 - -
01 Feb 2021 0.006 0.006 0.006 0.006 1,960,603 -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
0.009 0.010 0.007 0.008 34,001,186 -
Previous 2 Weeks
(03 Feb 2021 to 16 Feb 2021)
0.006 0.010 0.006 0.008 115,790,332 -
4 Weeks from
(05 Jan 2021 to 02 Feb 2021)
0.007 0.010 0.007 0.007 58,152,508 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.