Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHINECO INC SHINECO
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 6.600 Change: -0.680 High: 7.170 Remarks: -
Change (%): -9.34 Low: 6.438
Open 7.090 Yesterday's Close 7.279999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 161,204 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.65333 Trailing EPS (USD) e -5.66547 NAV (USD) b 12.7980
PE a - Trailing PE f - Price / NAV b 0.5157
Dividend (USD) d - Cash In Hand (USD) g 6.4472 Issued & Paid-up Shares c 4,009,290
Dividend Yield (%) d - Price / Cash In Hand g 1.024 Treasury Shares h -
Market Cap (M) 26.461 Enterprise Value (M) 3.523
Piotroski F Score 0 Exchange Code TYHT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 124.62 Free Float (%) 86.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHINECO INC NASDAQ 26.461 - - 0.5157 -
Industry Agricultural Commodities/Milling NASDAQ 1,682.139 15.403 - 2.9173 0.124
Local Peer CANOPY GROWTH CORPORATION NASDAQ 8,800.834 - - 3.1769 -
Local Peer TILRAY INC NASDAQ 7,549.317 - - 13.9637 -
Local Peer CRONOS GROUP INC NASDAQ 3,103.336 - - 1.9758 -
Local Peer AURORA CANNABIS INC NASDAQ 1,729.020 - - 0.9977 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,716.780 - - 2.0516 -
Local Peer APPHARVEST INC NASDAQ 1,535.876 - - 3.4807 -
Local Peer MISSION PRODUCE INC NASDAQ 1,487.032 51.633 28.691 3.0660 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,359.200 33.909 29.814 4.8803 0.597
Local Peer ANDERSONS INC NASDAQ 987.207 128.041 16.323 1.0036 2.379
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 867.858 - - 4.1113 -
Local Peer VITAL FARMS INC NASDAQ 839.667 95.418 81.159 5.7161 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 811.100 69.875 22,530.447 2.3382 -
Other Local Peers BURCON NUTRASCIENCE CORP (NASDAQ), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), S&W SEED COMPANY (NASDAQ), FSD PHARMA INC (NASDAQ), ORIGIN AGRITECH (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,890.863 19.126 16.372 1.6262 2.362
Global Peer Wilmar Intl SGX 28,688.360 14.144 14.144 1.1492 2.862
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,408.231 - - 2.0492 -
Global Peer BUNGE LIMITED NYSE 10,918.705 9.740 5.076 1.8360 2.561
Global Peer DARLING INGREDIENTS INC NYSE 10,163.984 34.243 27.994 3.4261 -
Global Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 8,967.435 54.299 35.091 5.0247 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 26.995 26.995 4.4451 -
Global Peer SIMEPLT Bursa 28,700.217 25.839 22.440 2.0846 1.917
Global Peer CPF SET 227,157.480 8.936 8.651 0.9882 2.778
Global Peer PPB Bursa 26,175.822 19.876 17.087 1.1004 1.630
Other Global Peers INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), THE ORIGINAL BARK COMPANY (NYSE), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), ELDERS LIMITED (ASX), UTDPLT (Bursa), Japfa (SGX), ADECOAGRO S A (NYSE), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), Smart Tbk. (IDX), Sinarmas Land (SGX), TFG (SET), HEXO CORP (NYSE), IJMPLNT (Bursa), LHI (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), TASSAL GROUP (ASX), KSL (SET), PP London Sumatra Indonesia Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), FAREAST (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), KRETAM (Bursa), KMLOONG (Bursa), YST DAIRY (HKEx), Tunas Baru Lampung Tbk. (IDX), KSENG (Bursa), BPLANT (Bursa), RIDLEY CORPORATION (ASX), UMCCA (Bursa), LAGENDA (Bursa), POINTERRA LTD (ASX), BISI International Tbk. (IDX), Provident Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), Central Proteina Prima Tbk. (IDX), PRG (SET), Eagle High Plantations Tbk. (IDX), MSM (Bursa), ECOFIBRE LTD (ASX), BLDPLNT (Bursa), China Fishery (SGX), MFLOUR (Bursa), BRR (SET), Mahkota Group Tbk. (IDX), UVAN (SET), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), MURRAY COD AUSTRALIA LTD (ASX), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), VEDAN INT'L (HKEx), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), CHINA STARCH (HKEx), KFIMA (Bursa), APURE (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), RSAWIT (Bursa), ASIAN CITRUS (HKEx), FENGXIANG CO (HKEx), TDM (Bursa), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), KBS (SET), LEE (SET), CANN GROUP LTD (ASX), CAB (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CPI (SET), UPOIC (SET), GOPENG (Bursa), LOTUS (Bursa), TEOSENG (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), RITAMIX (HKEx), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), TMILL (SET), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Global Palm Res (SGX), RHONEMA (Bursa), ELIXINOL WELLNESS LTD (ASX), Kencana Agri (SGX), LTKM (Bursa), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), GLBHD (Bursa), Gozco Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), XL (Bursa), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), GOCEAN (Bursa), PLABS (Bursa), Jawala (SGX), ENEST (Bursa), KASET (SET), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), Estika Tata Tiara Tbk. (IDX), HUA LIEN INT'L (HKEx), OneApex (SGX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-8.08 %
10 Days --0.200
-2.94 %
20 Days --9.480
-58.96 %
Medium Term Return 3 Months -+2.410
+57.52 %
6 Months -+3.440
+108.86 %
1 Year -+1.290
+24.29 %
Long Term Return 2 Years -+0.247
+3.89 %
3 Years --9.330
-58.57 %
Annualised Return Annualised --
-25.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.100 - 19.396 Change From 1 Year Low +4.500 % Change From 1 Year Low (%) +214.29
Change From 1 Year High -12.796 % Change From 1 Year High (%) -65.97
2 Years Range 2.100 - 19.396 Change From 2 Years Low +4.500 % Change From 2 Years Low (%) +214.29
Change From 2 Years High -12.796 % Change From 2 Years High (%) -65.97
5 Years Range 2.100 - 313.920 Change From 5 Years Low +4.500 % Change From 5 Years Low (%) +214.29
Change From 5 Years High -307.320 % Change From 5 Years High (%) -97.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shineco, Inc. is a holding company, which through its subsidiaries, engages in the production and distribution of plant-based products. It operates through the following segments: Luobuma Products, Herbal Products, and Other Agricultural Products. The Luobuma Products segment focuses in the development, manufacture, and distribution of specialized fabrics, textile products, and other by-products derived from an indigenous Chinese plant called Apocynum Venetum. The Herbal Products segment involves in the processing and distribution of traditional Chinese medicinal herbal products as well as other pharmaceutical products. The Other Agricultural Products segment comprises planting, processing, and distribution of green and organic agricultural produce and growing and cultivating of Chinese Yew trees. The company was founded on August 20, 1997 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 7.090 7.170 6.438 6.600 161,204 -
17 Jun 2021 7.180 7.500 6.910 7.280 220,441 -
16 Jun 2021 7.600 8.030 7.190 7.340 760,063 -
15 Jun 2021 7.270 8.699 7.120 8.080 2,172,534 -
14 Jun 2021 7.000 7.400 6.710 7.180 489,594 -
11 Jun 2021 6.780 7.030 6.740 7.030 133,112 -
10 Jun 2021 7.200 7.315 6.610 6.650 100,792 -
09 Jun 2021 6.940 7.430 6.870 7.240 223,264 -
08 Jun 2021 6.700 7.136 6.610 7.010 193,455 -
07 Jun 2021 6.650 6.840 6.500 6.800 147,813 -
04 Jun 2021 6.650 6.890 6.374 6.710 246,504 -
03 Jun 2021 6.370 7.590 6.320 6.630 700,820 -
02 Jun 2021 7.190 7.190 6.181 6.490 390,718 -
01 Jun 2021 7.830 7.855 6.740 6.880 489,819 -
28 May 2021 13.490 13.780 7.010 7.940 1,510,844 -
27 May 2021 14.750 15.300 13.460 13.460 108,994 -
26 May 2021 15.230 15.890 14.380 14.640 187,356 -
25 May 2021 16.000 16.000 13.900 14.970 193,502 -
24 May 2021 17.190 17.190 15.480 16.080 136,121 -
21 May 2021 16.150 17.330 16.000 16.980 137,891 -
20 May 2021 14.960 16.000 14.825 15.660 141,765 -
19 May 2021 15.000 15.680 14.758 15.260 183,427 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
6.650 8.699 6.438 6.600 4,602,272 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
16.150 17.330 6.438 6.710 4,102,569 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
7.250 8.699 6.438 15.660 11,430,811 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.