Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHINECO INC SHINECO
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 3.340 Change: +0.180 High: 3.340 Remarks: -
Change (%): +5.70 Low: 3.040
Open 3.241 Yesterday's Close 3.1599999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 69,852 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.81865 Trailing EPS (USD) e -5.21969 NAV (USD) b 15.8823
PE a - Trailing PE f - Price / NAV b 0.2103
Dividend (USD) d - Cash In Hand (USD) g 6.6831 Issued & Paid-up Shares c 3,644,840
Dividend Yield (%) d - Price / Cash In Hand g 0.500 Treasury Shares h -
Market Cap (M) 12.174 Enterprise Value (M) -8.996
Piotroski F Score 0 Exchange Code TYHT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.54 Free Float (%) 68.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHINECO INC NASDAQ 12.174 - - 0.2103 -
Industry Agricultural Commodities/Milling NASDAQ 1,648.248 15.403 - 3.6258 0.136
Local Peer CANOPY GROWTH CORPORATION NASDAQ 11,746.103 - - 3.7821 -
Local Peer TILRAY INC NASDAQ 3,715.126 - - 9.9361 -
Local Peer CRONOS GROUP INC NASDAQ 3,415.255 - - 1.9956 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,772.132 - - 33.4808 -
Local Peer APPHARVEST INC NASDAQ 1,651.990 - - 16.9684 -
Local Peer MISSION PRODUCE INC NASDAQ 1,476.630 51.271 51.272 3.1179 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,092.681 27.260 27.260 4.1622 0.743
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 1,056.781 454.485 - 5.6657 -
Local Peer VITAL FARMS INC NASDAQ 1,050.079 440.311 440.285 7.4044 -
Local Peer ANDERSONS INC NASDAQ 925.178 119.995 119.997 0.9618 2.539
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 622.191 - - 2.5305 -
Local Peer IM CANNABIS CORP NASDAQ 350.837 - - 16.6413 -
Other Local Peers LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), S&W SEED COMPANY (NASDAQ), ORIGIN AGRITECH (NASDAQ), FSD PHARMA INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,159.062 18.148 18.148 1.6080 2.490
Global Peer Wilmar Intl SGX 33,453.367 16.494 16.494 1.3400 2.454
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,698.652 - - 1.7342 -
Global Peer DARLING INGREDIENTS INC NYSE 11,955.978 40.280 40.280 4.1343 -
Global Peer BUNGE LIMITED NYSE 10,893.468 9.718 9.718 2.0252 2.566
Global Peer SIMEPLT Bursa 34,078.646 30.673 30.674 2.4957 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Global Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Global Peer PPB Bursa 26,631.053 20.222 20.222 1.1671 -
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), FGV (Bursa), TFG (SET), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), Smart Tbk. (IDX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), YST DAIRY (HKEx), FAREAST (Bursa), IJMPLNT (Bursa), KRETAM (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), POINTERRA LTD (ASX), Tunas Baru Lampung Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), ECOFIBRE LTD (ASX), Indofood Agri (SGX), GLOBAL BIO-CHEM (HKEx), LAGENDA (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BISI International Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), TIPCO (SET), UVAN (SET), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), CANN GROUP LTD (ASX), KFIMA (Bursa), RSAWIT (Bursa), FENGXIANG CO (HKEx), Malindo Feedmill Tbk. (IDX), TDM (Bursa), MGC PHARMACEUTICALS LTD (ASX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Pinago Utama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), ZELIRA THERAPEUTICS LTD (ASX), TEOSENG (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), CHINA FIN INV (HKEx), NSOP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOPENG (Bursa), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Yamada Green Res (SGX), XIANLNG (Bursa), TMILL (SET), Don Agro (SGX), CHAODA MODERN (HKEx), Kencana Agri (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), ASIAN CITRUS (HKEx), RHONEMA (Bursa), Andira Agro Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), MHC (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RITAMIX (HKEx), ECS BOTANICS HLDG LTD (ASX), LTKM (Bursa), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), XIWANG PROPERTY (HKEx), Global Palm Res (SGX), GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), Prasidha Aneka Niaga Tbk (IDX), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), CHINA GREEN (HKEx), KASET (SET), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-7.22 %
10 Days --1.210
-26.59 %
20 Days --0.810
-19.52 %
Medium Term Return 3 Months --0.010
-0.30 %
6 Months -+0.860
+34.68 %
1 Year --2.150
-39.16 %
Long Term Return 2 Years --2.381
-41.62 %
3 Years --13.130
-79.72 %
Annualised Return Annualised --
-41.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.100 - 7.650 Change From 1 Year Low +1.240 % Change From 1 Year Low (%) +59.05
Change From 1 Year High -4.310 % Change From 1 Year High (%) -56.34
2 Years Range 2.100 - 14.940 Change From 2 Years Low +1.240 % Change From 2 Years Low (%) +59.05
Change From 2 Years High -11.600 % Change From 2 Years High (%) -77.64
5 Years Range 2.100 - 313.920 Change From 5 Years Low +1.240 % Change From 5 Years Low (%) +59.05
Change From 5 Years High -310.580 % Change From 5 Years High (%) -98.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shineco, Inc. is a holding company, which through its subsidiaries, engages in the production and distribution of plant-based products. It operates through the following segments: Luobuma Products, Herbal Products, and Other Agricultural Products. The Luobuma Products segment focuses in the development, manufacture, and distribution of specialized fabrics, textile products, and other by-products derived from an indigenous Chinese plant called Apocynum Venetum. The Herbal Products segment involves in the processing and distribution of traditional Chinese medicinal herbal products as well as other pharmaceutical products. The Other Agricultural Products segment comprises planting, processing, and distribution of green and organic agricultural produce and growing and cultivating of Chinese Yew trees. The company was founded on August 20, 1997 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 3.241 3.340 3.040 3.340 69,852 -
04 Mar 2021 3.570 3.570 3.110 3.160 151,501 -
03 Mar 2021 3.840 3.840 3.550 3.570 75,566 -
02 Mar 2021 3.700 4.090 3.660 3.830 533,628 -
01 Mar 2021 3.700 3.890 3.656 3.680 204,700 -
26 Feb 2021 3.810 4.670 3.580 3.600 1,183,700 -
25 Feb 2021 4.030 4.130 3.860 3.890 209,467 -
24 Feb 2021 3.980 4.080 3.880 4.030 174,065 -
23 Feb 2021 4.090 4.130 3.550 3.970 314,863 -
22 Feb 2021 4.320 4.400 4.080 4.240 265,086 -
19 Feb 2021 4.810 4.859 4.500 4.550 289,484 -
18 Feb 2021 5.040 5.300 4.440 4.840 1,511,105 -
17 Feb 2021 4.300 6.030 4.050 5.680 2,631,557 -
16 Feb 2021 4.350 4.390 4.170 4.340 406,913 -
12 Feb 2021 4.040 4.540 4.000 4.410 721,116 -
11 Feb 2021 4.110 4.190 3.810 3.960 288,220 -
10 Feb 2021 4.210 4.600 3.910 3.980 566,749 -
09 Feb 2021 4.150 4.350 4.030 4.120 244,630 -
08 Feb 2021 4.240 4.240 4.080 4.120 163,496 -
05 Feb 2021 4.050 4.345 3.980 4.150 371,695 -
04 Feb 2021 4.020 4.150 3.900 4.000 147,296 -
03 Feb 2021 3.760 4.380 3.760 4.000 644,098 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
4.320 4.670 3.040 3.340 3,182,428 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
4.050 4.670 3.040 4.550 7,194,965 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
3.140 4.670 3.040 4.000 6,085,392 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.