Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3
HSCEI 11,734.3
Jakarta 6,321.9
Nikkei 225 28,633.5
SSE Comp 3,566.4
Shanghai A 3,738.3
Shanghai B 250.1
KOSPI 3,092.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXTRON INC TEXTRON
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 48.940 Change: -1.250 High: 49.950 Remarks: -
Change (%): -2.49 Low: 48.740
Open 49.700 Yesterday's Close 50.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 968,500 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.56090 Trailing EPS (USD) e 1.18842 NAV (USD) b 25.0836
PE a 13.744 Trailing PE f 41.181 Price / NAV b 1.9511
Dividend (USD) d 0.079679 Cash In Hand (USD) g 11.6658 Issued & Paid-up Shares c 228,875,000
Dividend Yield (%) d 0.163 Price / Cash In Hand g 4.195 Treasury Shares h 1,754,000
Market Cap (M) 11,201.142 Enterprise Value (M) 13,528.142
Piotroski F Score 6 Exchange Code TXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.26 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXTRON INC NYSE 11,201.142 13.744 41.181 1.9511 0.163
Industry Aerospace & Defense NYSE 24,055.995 31.840 60.930 4.3394 1.876
Local Peer BOEING CO NYSE 115,344.770 - - -9.7576 4.012
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 105,095.424 18.981 - 1.5370 2.418
Local Peer GENERAL ELECTRIC CO NYSE 99,249.327 - 27.029 2.9838 0.352
Local Peer LOCKHEED MARTIN CORP NYSE 97,160.590 15.596 14.859 19.6166 2.603
Local Peer NORTHROP GRUMMAN CORP NYSE 50,139.837 22.304 20.465 4.7903 1.727
Local Peer GENERAL DYNAMICS CORP NYSE 43,955.501 12.616 13.801 2.9869 2.688
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,622.921 29.725 30.040 1.8591 1.509
Local Peer TRANSDIGM GROUP INC NYSE 31,844.457 67.182 67.182 -8.0172 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,420.717 33.895 37.671 -38.9160 1.362
Local Peer HEICO CORP NYSE 18,263.070 58.166 58.166 9.2230 0.059
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,138.040 35.143 36.675 4.6722 -
Local Peer VIRGIN GALACTIC HLDGS INC NYSE 7,131.027 - - 9.8190 -
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 9,581.418 10,862.392 - 10.7037 -
Global Peer ST Engineering SGX 11,932.924 20.647 21.079 5.3514 3.922
Global Peer FLIR SYSTEMS INC NASDAQ 7,041.605 41.036 50.649 3.8928 1.298
Global Peer AVICHINA HKEx 47,387.336 30.352 28.972 2.2794 0.432
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,979.146 26.241 27.012 2.6709 1.295
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,627.440 290.190 806.098 4.3427 -
Global Peer AEROVIRONMENT INC NASDAQ 2,811.491 68.010 97.277 5.3664 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,185.124 - 29.471 5.2237 0.234
Global Peer ELECTRO OPTIC SYSTEMS ASX 857.088 46.491 - 2.4332 -
Global Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 586.950 - - 20.8542 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), KUANGCHI (HKEx), AMMO INC (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.810
-1.63 %
10 Days -+1.910
+4.06 %
20 Days -+2.120
+4.53 %
Medium Term Return 3 Months 0.560+13.960
+41.51 %
6 Months 3.700+14.930
+54.78 %
1 Year 3.740+3.440
+15.78 %
Long Term Return 2 Years 3.820+0.490
+8.90 %
3 Years 3.900-10.160
-10.59 %
5 Years 4.060+11.210
+40.47 %
Annualised Return Annualised --
+7.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.260 - 51.530 Change From 1 Year Low +28.680 % Change From 1 Year Low (%) +141.56
Change From 1 Year High -2.590 % Change From 1 Year High (%) -5.03
2 Years Range 20.260 - 58.000 Change From 2 Years Low +28.680 % Change From 2 Years Low (%) +141.56
Change From 2 Years High -9.060 % Change From 2 Years High (%) -15.62
5 Years Range 20.260 - 72.870 Change From 5 Years Low +28.680 % Change From 5 Years Low (%) +141.56
Change From 5 Years High -23.930 % Change From 5 Years High (%) -32.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Textron, Inc. is a multi-industry company, which leverages global network of aircraft, defense, industrial, and finance businesses to provide customers innovative solutions and services. The company operates its business through the following segments: Textron Aviation, Bell, Textron Systems, Industrial, and Finance. The Textron Aviation segment manufactures sells, and services Beechcraft and Cessna aircraft. The Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts. The Textron Systems segment product lines consist of unmanned aircraft systems; land and marine systems; weapons and sensors; and a variety of defense and aviation mission support products and services. The Industrial segment designs and manufactures a variety of products under the Golf; Turf Care and Light Transportation Vehicles; Fuel Systems and Functional Components and Powered Tools; and Testing and Measurement Equipment product lines. The Finance segment consists of Textron Financial Corp. and its consolidated subsidiaries, which provides finances primarily to purchasers of new Cessna aircraft and Bell helicopters. The company founded by Royal Little in 1923 and is headquartered in Providence, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 49.700 49.950 48.740 48.940 968,500 -
14 Jan 2021 49.360 50.864 49.210 50.190 1,056,465 -
13 Jan 2021 49.500 49.650 48.180 48.940 772,557 -
12 Jan 2021 48.640 50.320 48.220 49.750 1,160,605 -
11 Jan 2021 47.710 48.880 47.600 48.590 1,153,512 -
08 Jan 2021 48.700 48.839 47.370 48.420 702,743 -
07 Jan 2021 47.040 48.925 46.700 48.800 1,319,500 -
06 Jan 2021 47.460 48.320 47.060 47.600 1,252,567 -
05 Jan 2021 46.570 47.400 46.450 47.030 1,047,190 -
04 Jan 2021 48.160 48.470 46.100 46.380 975,189 -
31 Dec 2020 48.360 48.420 47.880 48.330 470,929 -
30 Dec 2020 47.550 48.810 47.510 48.440 821,697 -
29 Dec 2020 47.990 48.010 46.955 47.510 654,084 -
28 Dec 2020 48.360 48.950 47.560 47.700 559,816 -
24 Dec 2020 48.440 48.500 47.870 48.070 197,459 -
23 Dec 2020 47.170 48.620 47.170 48.310 722,923 -
22 Dec 2020 47.170 47.485 46.800 46.820 707,273 -
21 Dec 2020 46.490 47.460 46.000 47.120 924,962 -
18 Dec 2020 46.820 47.590 46.740 47.370 2,240,440 -
17 Dec 2020 46.940 47.280 46.670 46.990 800,869 -
16 Dec 2020 48.130 48.130 46.710 46.740 1,071,761 -
15 Dec 2020 47.030 48.105 46.510 48.060 961,195 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
48.160 50.864 46.100 48.940 10,408,828 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
46.940 50.864 46.100 48.330 8,100,452 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
46.000 50.864 45.710 46.740 21,933,622 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.