Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXTRON INC TEXTRON
Updated on 05 May 2021 (End of trading day)
Last (USD): 65.700 Change: +0.200 High: 66.025 Remarks: -
Change (%): +0.31 Low: 64.630
Open 65.290 Yesterday's Close 65.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 984,380 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.36902 Trailing EPS (USD) e 1.90511 NAV (USD) b 26.5652
PE a 47.991 Trailing PE f 34.486 Price / NAV b 2.4732
Dividend (USD) d 0.080261 Cash In Hand (USD) g 9.2065 Issued & Paid-up Shares c 225,709,000
Dividend Yield (%) d 0.122 Price / Cash In Hand g 7.136 Treasury Shares h 4,556,000
Market Cap (M) 14,829.081 Enterprise Value (M) 17,234.081
Piotroski F Score 5 Exchange Code TXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.93 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXTRON INC NYSE 14,829.081 47.991 34.486 2.4732 0.122
Industry Aerospace & Defense NYSE 27,476.489 138.150 438.046 5.0136 1.365
Local Peer BOEING CO NYSE 133,441.946 - - -7.3896 0.897
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 127,464.522 - - 1.7775 2.575
Local Peer GENERAL ELECTRIC CO NYSE 115,965.834 22.747 - 3.4535 0.302
Local Peer LOCKHEED MARTIN CORP NYSE 107,385.360 15.716 15.444 17.0129 2.555
Local Peer NORTHROP GRUMMAN CORP NYSE 60,036.843 18.826 13.294 5.7042 1.575
Local Peer GENERAL DYNAMICS CORP NYSE 53,885.787 17.015 17.004 3.5128 2.339
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,747.607 39.989 32.662 2.1847 1.489
Local Peer TRANSDIGM GROUP INC NYSE 32,567.240 68.707 82.658 -8.7358 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 31,461.985 33.153 33.153 -56.3832 1.416
Local Peer HEICO CORP NYSE 18,529.418 59.014 70.537 9.0439 0.058
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 15,912.379 39.593 39.344 4.7695 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,578.661 12.326 12.326 4.5127 1.997
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 9,134.429 - - 9.3566 -
Global Peer ST Engineering SGX 11,760.345 22.536 22.536 5.1299 3.974
Global Peer FLIR SYSTEMS INC NASDAQ 7,709.988 36.268 36.268 4.0937 1.159
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,913.545 24.883 24.883 2.6660 1.237
Global Peer AVICHINA HKEx 31,177.513 13.909 13.909 1.1658 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,118.172 39.173 39.173 3.3699 -
Global Peer AEROVIRONMENT INC NASDAQ 2,631.749 63.663 87.373 5.0110 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,037.827 - 10.713 4.3659 0.267
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 625.196 110.850 110.850 8.6794 -
Global Peer AMMO INC NASDAQ 609.014 - - 14.0206 -
Other Global Peers ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.560
+4.05 %
10 Days -+6.610
+11.19 %
20 Days -+7.810
+13.49 %
Medium Term Return 3 Months 0.020+18.420
+39.00 %
6 Months 0.580+26.930
+70.96 %
1 Year 3.740+40.020
+170.40 %
Long Term Return 2 Years 3.820+14.860
+36.74 %
3 Years 3.900+0.060
+6.03 %
5 Years 4.060+27.840
+84.26 %
Annualised Return Annualised --
+13.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.920 - 66.025 Change From 1 Year Low +43.780 % Change From 1 Year Low (%) +199.73
Change From 1 Year High -0.325 % Change From 1 Year High (%) -0.49
2 Years Range 20.260 - 66.025 Change From 2 Years Low +45.440 % Change From 2 Years Low (%) +224.28
Change From 2 Years High -0.325 % Change From 2 Years High (%) -0.49
5 Years Range 20.260 - 72.870 Change From 5 Years Low +45.440 % Change From 5 Years Low (%) +224.28
Change From 5 Years High -7.170 % Change From 5 Years High (%) -9.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Textron, Inc. is a multi-industry company, which leverages global network of aircraft, defense, industrial, and finance businesses to provide customers innovative solutions and services. The company operates its business through the following segments: Textron Aviation, Bell, Textron Systems, Industrial, and Finance. The Textron Aviation segment manufactures sells, and services Beechcraft and Cessna aircraft. The Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts. The Textron Systems segment product lines consist of unmanned aircraft systems, land and marine systems, weapons and sensors, and a variety of defense and aviation mission support products and services. The Industrial segment designs and manufactures a variety of products under the Golf, Turf Care and Light Transportation Vehicles, Fuel Systems and Functional Components and Powered Tools, and Testing and Measurement Equipment product lines. The Finance segment provides finances primarily to purchasers of new Cessna aircraft and Bell helicopters. The company founded by Royal Little in 1923 and is headquartered in Providence, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 65.290 66.025 64.630 65.700 984,380 -
04 May 2021 65.360 65.780 64.340 65.500 1,253,757 -
03 May 2021 64.840 65.860 64.150 65.560 1,888,600 -
30 Apr 2021 63.100 64.490 62.910 64.240 1,761,706 -
29 Apr 2021 62.760 63.560 61.860 63.140 1,351,717 -
28 Apr 2021 61.000 61.900 60.750 61.750 1,386,955 -
27 Apr 2021 60.960 61.720 60.790 61.180 889,900 -
26 Apr 2021 60.790 61.350 60.790 60.900 756,956 -
23 Apr 2021 59.090 60.630 58.830 60.430 842,754 -
22 Apr 2021 59.370 59.930 58.620 59.090 897,369 -
21 Apr 2021 57.740 59.355 57.520 59.200 1,173,298 -
20 Apr 2021 58.560 58.855 57.320 58.220 1,664,931 -
19 Apr 2021 60.000 60.000 58.450 59.060 1,335,237 -
16 Apr 2021 58.490 58.780 57.780 58.540 924,857 -
15 Apr 2021 58.600 58.990 57.710 57.930 954,088 -
14 Apr 2021 58.100 59.310 58.100 58.570 904,190 -
13 Apr 2021 58.040 58.235 56.900 57.910 972,613 -
12 Apr 2021 58.120 58.470 57.410 58.430 556,739 -
09 Apr 2021 58.000 58.450 57.290 58.380 935,569 -
08 Apr 2021 58.740 58.750 57.261 57.890 1,441,666 -
07 Apr 2021 57.060 57.120 56.520 57.070 691,089 -
06 Apr 2021 57.120 57.920 56.800 56.880 953,586 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
59.370 66.025 58.620 65.700 12,014,094 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
58.740 66.025 57.261 59.200 10,863,188 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
51.030 66.025 51.030 57.070 23,580,652 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.