Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXTRON INC TEXTRON
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 71.080 Change: -0.180 High: 71.760 Remarks: -
Change (%): -0.25 Low: 70.910
Open 70.910 Yesterday's Close 71.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 990,390 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.37861 Trailing EPS (USD) e 3.14538 NAV (USD) b 27.2198
PE a 51.559 Trailing PE f 22.598 Price / NAV b 2.6113
Dividend (USD) d 0.080823 Cash In Hand (USD) g 9.7618 Issued & Paid-up Shares c 224,138,000
Dividend Yield (%) d 0.114 Price / Cash In Hand g 7.281 Treasury Shares h 4,556,000
Market Cap (M) 15,931.729 Enterprise Value (M) 17,965.729
Piotroski F Score 5 Exchange Code TXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.09 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXTRON INC NYSE 15,931.729 51.559 22.598 2.6113 0.114
Industry Aerospace & Defense NYSE 25,794.125 1033.292 54.754 5.1632 1.511
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 131,426.821 - 60.177 1.8481 2.497
Local Peer BOEING CO NYSE 129,768.191 - - -7.7789 0.922
Local Peer LOCKHEED MARTIN CORP NYSE 96,788.030 14.165 13.552 14.8402 2.835
Local Peer NORTHROP GRUMMAN CORP NYSE 56,950.771 17.859 12.522 5.0976 1.660
Local Peer GENERAL DYNAMICS CORP NYSE 55,186.984 17.426 16.820 3.6020 2.284
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,908.975 40.133 29.939 2.2609 1.484
Local Peer MOTOROLA SOLUTIONS INC NYSE 40,768.380 42.959 35.328 -113.8769 1.093
Local Peer TRANSDIGM GROUP INC NYSE 35,515.533 74.927 71.173 -11.3179 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 20,203.495 50.270 53.819 2.7629 -
Local Peer HEICO CORP NYSE 18,232.830 58.069 65.005 8.3372 0.119
Local Peer HOWMET AEROSPACE INC NYSE 13,523.595 64.706 46.314 3.8170 0.064
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 7,842.289 11.268 10.484 3.7940 2.185
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 11,805.207 - - 10.7545 -
Global Peer ST Engineering SGX 12,060.483 23.111 21.518 5.3189 3.875
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,507.241 27.381 25.119 2.7227 1.124
Global Peer AVICHINA HKEx 31,301.726 13.964 10.888 1.0901 1.489
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,821.284 35.443 33.788 3.0145 -
Global Peer LILIUM N V NASDAQ 2,781.355 - 121.148 8.4205 -
Global Peer ASTRA SPACE INC NASDAQ 2,402.085 - - 5.7603 -
Global Peer AEROVIRONMENT INC NASDAQ 2,089.616 89.564 - 3.4929 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,037.964 4.118 3.700 3.4592 0.722
Global Peer AMMO INC NASDAQ 713.633 - 158.924 2.1286 -
Other Global Peers SAM (Bursa), BYRNA TECHNOLOGIES INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI (HKEx), CON AERO TECH (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.480
+3.62 %
10 Days -+0.210
+0.30 %
20 Days --0.860
-1.20 %
Medium Term Return 3 Months -+3.880
+5.77 %
6 Months -+17.120
+31.73 %
1 Year 0.580+34.270
+94.68 %
Long Term Return 2 Years 3.780+22.120
+52.90 %
3 Years 3.860-0.690
+4.42 %
5 Years 4.020+31.200
+88.31 %
Annualised Return Annualised --
+13.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.820 - 74.799 Change From 1 Year Low +39.260 % Change From 1 Year Low (%) +123.38
Change From 1 Year High -3.719 % Change From 1 Year High (%) -4.97
2 Years Range 20.260 - 74.799 Change From 2 Years Low +50.820 % Change From 2 Years Low (%) +250.84
Change From 2 Years High -3.719 % Change From 2 Years High (%) -4.97
5 Years Range 20.260 - 74.799 Change From 5 Years Low +50.820 % Change From 5 Years Low (%) +250.84
Change From 5 Years High -3.719 % Change From 5 Years High (%) -4.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Textron, Inc. is a multi-industry company, which leverages global network of aircraft, defense, industrial, and finance businesses to provide customers innovative solutions and services. The company operates its business through the following segments: Textron Aviation, Bell, Textron Systems, Industrial, and Finance. The Textron Aviation segment manufactures sells, and services Beechcraft and Cessna aircraft. The Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts. The Textron Systems segment product lines consist of unmanned aircraft systems, land and marine systems, weapons and sensors, and a variety of defense and aviation mission support products and services. The Industrial segment designs and manufactures a variety of products under the Golf, Turf Care and Light Transportation Vehicles, Fuel Systems and Functional Components and Powered Tools, and Testing and Measurement Equipment product lines. The Finance segment provides finances primarily to purchasers of new Cessna aircraft and Bell helicopters. The company founded by Royal Little in 1923 and is headquartered in Providence, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 70.910 71.760 70.910 71.080 990,390 -
23 Sep 2021 70.060 71.927 70.000 71.260 1,015,574 -
22 Sep 2021 68.470 70.300 68.470 69.660 1,087,365 -
21 Sep 2021 68.890 69.160 67.210 67.750 1,112,721 -
20 Sep 2021 66.670 68.690 66.402 68.600 1,754,839 -
17 Sep 2021 68.495 68.970 68.055 68.460 2,211,514 -
16 Sep 2021 70.610 70.800 68.610 68.630 1,010,412 -
15 Sep 2021 69.850 70.460 69.200 70.460 1,341,712 -
14 Sep 2021 71.160 71.330 69.625 69.840 1,242,998 -
13 Sep 2021 71.340 71.870 70.170 70.870 1,064,136 -
10 Sep 2021 71.890 71.970 70.510 70.550 1,348,953 -
09 Sep 2021 70.800 72.165 70.740 71.350 1,655,542 -
08 Sep 2021 71.010 71.490 70.499 71.200 1,212,946 -
07 Sep 2021 72.000 72.750 71.210 71.270 825,918 -
03 Sep 2021 73.010 73.160 72.370 72.550 658,505 -
02 Sep 2021 72.040 73.585 72.040 73.380 1,053,914 -
01 Sep 2021 72.700 72.970 71.450 71.940 946,562 -
31 Aug 2021 73.780 73.780 72.280 72.670 2,249,228 -
30 Aug 2021 73.070 73.070 71.920 71.940 852,186 -
27 Aug 2021 72.300 73.380 72.040 72.890 1,430,339 -
26 Aug 2021 73.320 73.500 71.700 71.740 877,404 -
25 Aug 2021 72.780 73.810 72.230 73.500 886,102 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
71.340 71.927 66.402 71.080 12,831,661 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
72.300 73.380 66.402 70.550 12,234,093 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
68.930 71.927 66.402 71.740 21,695,065 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.