Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXAS ROADHOUSE INC TEXAS ROADHOUSE INC
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 61.220 Change: +1.670 High: 61.255 Remarks: -
Change (%): +2.80 Low: 59.090
Open 59.280 Yesterday's Close 59.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,133,659 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.27960 Trailing EPS (USD) e 2.33540 NAV (USD) b 12.8798
PE a 26.856 Trailing PE f 26.214 Price / NAV b 4.7532
Dividend (USD) d 1.031819 Cash In Hand (USD) g 1.4341 Issued & Paid-up Shares c 69,409,000
Dividend Yield (%) d 1.685 Price / Cash In Hand g 42.689 Treasury Shares h -
Beta - 75 Daysi 0.360 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 4,249.219
Beta - 500 Daysi 0.087 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 4,713.629
Piotroski F Score 6 Exchange Code TXRH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.34 Free Float (%) 93.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXAS ROADHOUSE INC NASDAQ 4,249.219 26.856 26.214 4.7532 1.685
Industry Restaurants NASDAQ 4,607.623 28.587 31.007 - 1.597
Local Peer STARBUCKS CORP NASDAQ 110,718.750 30.762 30.762 -17.7654 1.594
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,543.769 28.463 27.553 -10.5399 1.754
Local Peer WENDYS COMPANY (THE) NASDAQ 5,107.043 11.100 39.517 7.8620 1.539
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,838.773 17.183 17.495 6.3369 3.195
Local Peer WINGSTOP INC NASDAQ 2,747.965 126.524 138.450 -12.9881 0.341
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,137.826 1,298.913 - -6.2559 1.321
Local Peer JACK IN THE BOX INC NASDAQ 1,977.544 21.814 21.950 -2.6811 2.082
Local Peer BLOOMIN BRANDS INC NASDAQ 1,873.678 17.495 16.512 12.9862 1.754
Local Peer CHEESECAKE FACTORY NASDAQ 1,767.953 17.852 18.657 3.3119 3.144
Local Peer DENNY S CORPORATION NASDAQ 1,247.326 28.547 11.303 -10.5043 -
Local Peer BJS RESTAURANTS INC NASDAQ 748.495 14.731 18.074 2.6120 1.266
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 609.491 14.623 14.305 7.0289 2.108
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), NOODLES & CO (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 160,725.108 27.130 27.388 -18.6907 2.000
Global Peer YUM BRANDS INC NYSE 32,054.923 20.788 28.118 -3.9589 1.375
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,455.153 138.515 78.948 15.0730 -
Global Peer HAIDILAO HKEx 157,410.000 80.731 71.717 15.0570 0.256
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,460.882 31.799 30.360 8.2532 4.282
Global Peer YUM CHINA HOLDINGS INC NYSE 16,795.614 23.723 24.097 5.5522 0.948
Global Peer DARDEN RESTAURANTS INC NYSE 14,292.006 20.034 22.798 6.2858 2.807
Global Peer DOMINOS PIZZA INC NYSE 11,780.986 32.547 30.758 -4.0131 0.765
Global Peer ARAMARK NYSE 11,653.416 20.521 25.980 3.5100 0.900
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), SNP (SET), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), BORNOIL (Bursa), Japan Foods (SGX), LH GROUP (HKEx), MSCTECH (HKEx), Neo (SGX), LI BAO GE GP (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), OWG (Bursa), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), CBK HOLDINGS (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), FOOD IDEA (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), OVERSEA (Bursa), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.420
+5.92 %
10 Days -+5.250
+9.38 %
20 Days -+6.180
+11.23 %
Medium Term Return 3 Months 0.300+11.460
+23.63 %
6 Months 0.600+5.320
+10.59 %
1 Year 1.200-1.560
-0.57 %
Long Term Return 2 Years 2.200+1.280
+5.81 %
3 Years 3.040+14.900
+38.73 %
5 Years 4.480+27.630
+95.59 %
Annualised Return Annualised --
+14.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.520 - 66.690 Change From 1 Year Low +13.700 % Change From 1 Year Low (%) +28.83
Change From 1 Year High -5.470 % Change From 1 Year High (%) -8.20
2 Years Range 47.520 - 75.240 Change From 2 Years Low +13.700 % Change From 2 Years Low (%) +28.83
Change From 2 Years High -14.020 % Change From 2 Years High (%) -18.63
5 Years Range 31.550 - 75.240 Change From 5 Years Low +29.670 % Change From 5 Years Low (%) +94.04
Change From 5 Years High -14.020 % Change From 5 Years High (%) -18.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Texas Roadhouse, Inc. is a full-service, casual dining restaurant chain, which offers assorted seasoned and aged steaks hand-cut daily on the premises and cooked to order over open gas-fired grills. It operates restaurants under the Texas Roadhouse and Aspen Creek names. The firm also offers its guests a selection of ribs, fish, seafood, chicken, pork chops, pulled pork and vegetable plates, an assortment of hamburgers, salads and sandwiches. It also provides supervisory and administrative services for other license and franchise restaurants. The company was founded by W. Kent Taylor on February 17, 1993 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 59.280 61.255 59.090 61.220 1,133,659 -
22 Jan 2020 58.450 59.910 58.355 59.550 973,998 -
21 Jan 2020 57.530 58.440 56.980 58.270 1,373,238 -
17 Jan 2020 57.130 57.910 56.650 57.800 973,528 -
16 Jan 2020 56.170 57.030 55.700 56.850 803,308 -
15 Jan 2020 56.610 56.870 55.800 56.010 764,782 -
14 Jan 2020 57.090 57.273 56.560 56.700 1,087,494 -
13 Jan 2020 57.340 57.840 56.970 57.220 1,331,757 -
10 Jan 2020 55.970 56.430 55.475 55.970 1,315,298 -
09 Jan 2020 55.940 56.120 55.350 55.850 989,423 -
08 Jan 2020 55.900 56.170 55.310 55.800 660,821 -
07 Jan 2020 55.900 56.400 55.576 55.980 975,013 -
06 Jan 2020 55.670 56.110 55.180 56.070 619,388 -
03 Jan 2020 55.630 56.280 55.435 56.070 576,806 -
02 Jan 2020 56.640 56.880 55.780 56.240 982,328 -
31 Dec 2019 56.460 57.295 56.000 56.320 885,267 -
30 Dec 2019 55.040 56.660 54.910 56.590 1,336,667 -
27 Dec 2019 55.960 56.160 54.870 55.040 639,344 -
26 Dec 2019 55.770 56.040 55.440 55.770 633,812 -
24 Dec 2019 56.740 56.830 55.710 55.890 189,636 -
23 Dec 2019 56.400 56.580 55.685 56.490 600,230 -
20 Dec 2019 55.670 56.590 55.260 56.060 1,030,601 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
55.940 61.255 55.350 61.220 10,746,485 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
56.740 61.255 55.350 55.800 7,499,082 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
58.240 61.255 55.350 56.490 11,489,658 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.