Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXAS ROADHOUSE INC TEXAS ROADHOUSE
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 53.530 Change: -0.810 High: 54.500 Remarks: -
Change (%): -1.49 Low: 53.245
Open 54.350 Yesterday's Close 54.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 871,283 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.27420 Trailing EPS (USD) e 2.22342 NAV (USD) b 12.8044
PE a 23.538 Trailing PE f 24.076 Price / NAV b 4.1806
Dividend (USD) d 1.029372 Cash In Hand (USD) g 2.0818 Issued & Paid-up Shares c 69,574,000
Dividend Yield (%) d 1.923 Price / Cash In Hand g 25.713 Treasury Shares h -
Beta - 75 Daysi 0.097 R-Squared - 75 Days(%)i 0.62 Market Cap (M) 3,724.296
Beta - 500 Daysi 0.078 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 4,132.515
Piotroski F Score 6 Exchange Code TXRH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.21 Free Float (%) 93.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXAS ROADHOUSE INC NASDAQ 3,724.296 23.538 24.076 4.1806 1.923
Industry Restaurants NASDAQ 4,264.154 24.037 29.126 43.6396 1.514
Local Peer STARBUCKS CORP NASDAQ 108,879.120 24.097 30.649 -25.2002 1.587
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,717.448 29.218 29.055 -10.2276 1.708
Local Peer WENDYS COMPANY (THE) NASDAQ 4,637.426 10.079 9.776 7.1561 1.695
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,979.148 - - - -
Local Peer WINGSTOP INC NASDAQ 2,560.069 117.873 126.511 -11.8320 0.366
Local Peer JACK IN THE BOX INC NASDAQ 2,318.737 25.578 25.737 -3.9940 1.776
Local Peer CHEESECAKE FACTORY NASDAQ 1,894.182 19.126 17.678 3.5059 2.935
Local Peer BLOOMIN BRANDS INC NASDAQ 1,819.130 16.986 16.797 12.0652 1.806
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,651.549 1,003.282 - -4.9499 1.710
Local Peer DENNY S CORPORATION NASDAQ 1,342.456 30.725 18.636 -9.4160 -
Local Peer BJS RESTAURANTS INC NASDAQ 778.336 15.319 16.826 2.4005 1.217
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 599.938 14.394 14.394 6.1148 2.141
Other Local Peers RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 159,809.801 26.975 27.096 -23.4711 2.011
Global Peer YUM BRANDS INC NYSE 34,865.090 22.610 26.038 -4.3614 1.264
Global Peer HAIDILAO HKEx 184,970.000 94.865 84.273 17.6933 0.218
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,147.873 131.110 92.821 15.0501 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,784.213 30.693 32.748 10.1153 4.436
Global Peer YUM CHINA HOLDINGS INC NYSE 17,209.780 24.308 25.421 5.7423 0.925
Global Peer DARDEN RESTAURANTS INC NYSE 15,613.598 21.886 21.886 6.5258 2.365
Global Peer ARAMARK NYSE 10,535.607 18.552 19.567 3.2063 0.995
Global Peer DOMINOS PIZZA INC NYSE 10,102.908 27.911 26.535 -3.4786 0.892
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), AU (SET), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Old Chang Kee (SGX), LH GROUP (HKEx), Japan Foods (SGX), FULUM GP HLDG (HKEx), LUBYS INC (NYSE), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), PALACE BANQUET (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Neo (SGX), RE&S Hldg (SGX), TASTEGOURMET GP (HKEx), OWG (Bursa), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), No Signboard (SGX), FOOD IDEA-OLD (HKEx), FOOD IDEA-NEW (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), OVERSEA (Bursa), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+0.41 %
10 Days 0.300+0.950
+2.38 %
20 Days 0.300+4.350
+9.46 %
Medium Term Return 3 Months 0.300+0.520
+1.55 %
6 Months 0.600-7.460
-11.25 %
1 Year 1.150-17.590
-23.12 %
Long Term Return 2 Years 2.110+5.440
+15.70 %
3 Years 2.930+10.880
+32.38 %
5 Years 4.330+26.770
+116.22 %
Annualised Return Annualised --
+16.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.640 - 73.275 Change From 1 Year Low +4.890 % Change From 1 Year Low (%) +10.05
Change From 1 Year High -19.745 % Change From 1 Year High (%) -26.95
2 Years Range 47.510 - 75.240 Change From 2 Years Low +6.020 % Change From 2 Years Low (%) +12.67
Change From 2 Years High -21.710 % Change From 2 Years High (%) -28.85
5 Years Range 26.590 - 75.240 Change From 5 Years Low +26.940 % Change From 5 Years Low (%) +101.32
Change From 5 Years High -21.710 % Change From 5 Years High (%) -28.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Texas Roadhouse, Inc. is a full-service, casual dining restaurant chain, which offers assorted seasoned and aged steaks hand-cut daily on the premises and cooked to order over open gas-fired grills. It operates restaurants under the Texas Roadhouse and Aspen Creek names. The firm also offers its guests a selection of ribs, fish, seafood, chicken, pork chops, pulled pork and vegetable plates, an assortment of hamburgers, salads and sandwiches. It also provides supervisory and administrative services for other license and franchise restaurants. The company was founded by W. Kent Taylor on February 17, 1993 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 54.350 54.500 53.245 53.530 871,283 -
17 Sep 2019 54.160 54.610 53.450 54.340 869,221 -
16 Sep 2019 53.820 55.050 53.315 54.210 606,133 -
13 Sep 2019 53.440 54.560 53.090 54.260 609,109 -
12 Sep 2019 53.850 53.850 52.740 53.310 864,002 -
11 Sep 2019 54.020 54.240 53.180 53.860 661,355 -
10 Sep 2019 52.970 53.960 52.440 53.930 559,238 -
09 Sep 2019 52.850 53.510 52.310 53.360 835,828 -
06 Sep 2019 52.740 54.010 52.610 52.870 693,897 -
05 Sep 2019 51.640 53.160 51.380 52.580 608,079 -
04 Sep 2019 52.460 52.580 51.060 51.240 1,174,641 -
03 Sep 2019 51.300 52.500 50.995 52.210 858,077 -
30 Aug 2019 51.070 51.580 51.010 51.460 552,485 -
29 Aug 2019 51.390 51.770 50.680 50.870 809,258 -
28 Aug 2019 50.630 51.340 50.020 51.100 601,043 -
27 Aug 2019 51.360 51.590 50.750 50.820 740,821 -
26 Aug 2019 49.380 50.900 49.380 50.830 1,776,492 -
23 Aug 2019 49.140 49.960 48.710 48.940 1,462,528 -
22 Aug 2019 49.350 49.600 48.640 49.180 807,297 -
21 Aug 2019 50.240 50.540 49.330 49.470 1,133,773 -
20 Aug 2019 51.410 51.450 49.620 50.050 1,090,530 -
19 Aug 2019 51.790 52.000 51.070 51.490 622,000 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
51.640 55.050 51.380 53.530 7,178,145 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
50.240 55.050 49.330 51.240 9,916,415 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
54.470 55.050 51.380 50.050 20,629,795 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.