Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXAS ROADHOUSE INC TEXAS ROADHOUSE
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 90.500 Change: -1.070 High: 91.440 Remarks: -
Change (%): -1.17 Low: 89.705
Open 90.440 Yesterday's Close 91.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,411,842 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.44815 Trailing EPS (USD) e 1.13813 NAV (USD) b 14.2470
PE a 201.941 Trailing PE f 79.516 Price / NAV b 6.3522
Dividend (USD) d 0.359068 Cash In Hand (USD) g 7.1068 Issued & Paid-up Shares c 69,742,500
Dividend Yield (%) d 0.397 Price / Cash In Hand g 12.734 Treasury Shares h -
Market Cap (M) 6,311.696 Enterprise Value (M) 6,672.342
Piotroski F Score 4 Exchange Code TXRH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.42 Free Float (%) 95.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXAS ROADHOUSE INC NASDAQ 6,311.696 201.941 79.516 6.3522 0.397
Industry Restaurants NASDAQ 5,571.799 1167.587 164.400 58.4346 1.349
Local Peer STARBUCKS CORP NASDAQ 129,259.510 139.243 129.805 -16.8878 1.489
Local Peer WENDYS COMPANY (THE) NASDAQ 5,113.393 43.396 35.324 9.8210 1.272
Local Peer WINGSTOP INC NASDAQ 4,303.212 184.640 151.682 -12.9721 0.345
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,434.986 82.301 54.013 -13.4504 0.853
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,416.602 - 14.048 5.2716 3.607
Local Peer JACK IN THE BOX INC NASDAQ 2,583.794 28.784 28.784 -3.3102 1.055
Local Peer CHEESECAKE FACTORY NASDAQ 2,408.078 - - 7.6081 0.682
Local Peer BLOOMIN BRANDS INC NASDAQ 2,273.659 - - 58.9035 0.773
Local Peer BJS RESTAURANTS INC NASDAQ 1,093.561 - - 3.3619 -
Local Peer DENNY S CORPORATION NASDAQ 1,058.389 - 116.923 -10.3689 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 773.286 - - 6.6472 0.663
Local Peer CHUYS HOLDINGS INC NASDAQ 729.494 - 46.276 2.9256 -
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 171,336.474 36.220 33.200 -23.6800 2.193
Global Peer CHIPOTLE MEXICAN GRILL NYSE 39,400.284 110.748 96.931 18.7841 -
Global Peer YUM BRANDS INC NYSE 34,151.371 37.778 29.775 -4.3164 1.651
Global Peer YUM CHINA HOLDINGS INC NYSE 27,679.620 35.306 29.075 4.3419 0.364
Global Peer HAIDILAO HKEx 198,750.000 571.908 571.900 16.3798 0.056
Global Peer YUM CHINA-S HKEx 203,595.690 33.482 27.586 4.1079 0.384
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,318.675 41.808 38.999 8.5733 3.116
Global Peer DOMINOS PIZZA INC NYSE 17,869.909 36.373 36.373 -5.5221 0.679
Global Peer DARDEN RESTAURANTS INC NYSE 17,022.674 - - 6.6095 2.015
Global Peer ARAMARK NYSE 9,198.307 - - 3.5061 1.210
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), AU (SET), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), TAI HING GROUP (HKEx), Koufu (SGX), MY FOOD BAG GROUP LTD (ASX), SNP (SET), AJISEN (CHINA) (HKEx), J ALEXANDERS HLDGS INC (NYSE), Cipta Selera Murni Tbk. (IDX), BJFOOD (Bursa), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), ZEN (SET), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), CARRIANNA (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), BCI GROUP (HKEx), MM (SET), FLANIGAN S ENTERPRISES INC (NYSE American), MUD (SET), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), SIMPLICITY HLDG (HKEx), K2 F&B (HKEx), G-VISION INT'L (HKEx), ST Group Food (SGX), OVERSEA (Bursa), Soup Restaurant (SGX), TANSH (HKEx), JCKH (SET), No Signboard (SGX), Katrina (SGX), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), Sakae (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-NEW (HKEx), DRAGON KING-OLD (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.940
-7.12 %
10 Days --8.190
-8.30 %
20 Days --8.560
-8.64 %
Medium Term Return 3 Months --3.330
-3.55 %
6 Months -+10.160
+12.65 %
1 Year -+38.900
+75.39 %
Long Term Return 2 Years 0.960+38.220
+74.94 %
3 Years 2.060+23.370
+37.88 %
5 Years 3.780+46.140
+112.53 %
Annualised Return Annualised --
+16.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.840 - 110.750 Change From 1 Year Low +43.660 % Change From 1 Year Low (%) +93.21
Change From 1 Year High -20.250 % Change From 1 Year High (%) -18.28
2 Years Range 25.150 - 110.750 Change From 2 Years Low +65.350 % Change From 2 Years Low (%) +259.84
Change From 2 Years High -20.250 % Change From 2 Years High (%) -18.28
5 Years Range 25.150 - 110.750 Change From 5 Years Low +65.350 % Change From 5 Years Low (%) +259.84
Change From 5 Years High -20.250 % Change From 5 Years High (%) -18.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Texas Roadhouse, Inc. is a full-service, casual dining restaurant chain, which offers assorted seasoned and aged steaks hand-cut daily on the premises and cooked to order over open gas-fired grills. It operates restaurants under the Texas Roadhouse and Aspen Creek names. The firm also offers its guests a selection of ribs, fish, seafood, chicken, pork chops, pulled pork and vegetable plates, an assortment of hamburgers, salads and sandwiches. It also provides supervisory and administrative services for other license and franchise restaurants. The company was founded by W. Kent Taylor on February 17, 1993 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 90.440 91.440 89.705 90.500 1,411,842 -
17 Jun 2021 94.680 95.100 90.090 91.570 1,597,261 -
16 Jun 2021 96.110 96.130 94.110 94.590 824,149 -
15 Jun 2021 97.650 97.780 95.460 95.650 695,600 -
14 Jun 2021 98.570 99.050 96.530 97.440 456,816 -
11 Jun 2021 99.220 99.940 98.200 98.620 497,611 -
10 Jun 2021 99.970 100.080 96.840 98.550 655,756 -
09 Jun 2021 101.730 102.110 99.782 100.000 648,160 -
08 Jun 2021 99.380 102.800 99.000 101.810 939,771 -
07 Jun 2021 97.690 99.700 97.650 98.690 920,010 -
04 Jun 2021 96.680 97.850 95.610 97.720 771,023 -
03 Jun 2021 95.500 96.860 93.090 96.190 1,435,529 -
02 Jun 2021 97.960 97.970 95.775 96.230 1,273,620 -
01 Jun 2021 100.990 101.250 97.270 98.010 1,001,046 -
28 May 2021 99.670 101.280 98.020 100.710 1,306,082 -
27 May 2021 100.580 100.580 98.550 99.060 1,150,010 -
26 May 2021 97.800 100.130 97.450 99.860 524,459 -
25 May 2021 99.200 99.970 97.040 97.240 502,788 -
24 May 2021 97.880 99.600 96.960 99.060 868,178 -
21 May 2021 97.470 99.010 96.250 96.620 890,361 -
20 May 2021 97.970 98.970 96.750 97.060 1,077,197 -
19 May 2021 96.840 98.430 95.250 98.400 617,066 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
97.690 102.800 89.705 90.500 8,646,976 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
97.470 102.800 89.705 97.720 9,723,096 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
101.900 102.800 89.705 97.060 17,245,318 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.