Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXAS ROADHOUSE INC TEXAS ROADHOUSE
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 60.790 Change: +0.470 High: 62.260 Remarks: -
Change (%): +0.78 Low: 60.465
Open 60.660 Yesterday's Close 60.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 980,503 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.51357 Trailing EPS (USD) e 0.88890 NAV (USD) b 12.5068
PE a 24.185 Trailing PE f 68.388 Price / NAV b 4.8606
Dividend (USD) d 1.199935 Cash In Hand (USD) g 4.0703 Issued & Paid-up Shares c 69,404,000
Dividend Yield (%) d 1.974 Price / Cash In Hand g 14.935 Treasury Shares h -
Market Cap (M) 4,219.069 Enterprise Value (M) 4,766.730
Piotroski F Score 4 Exchange Code TXRH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.11 Free Float (%) 94.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXAS ROADHOUSE INC NASDAQ 4,219.069 24.185 68.388 4.8606 1.974
Industry Restaurants NASDAQ 4,497.932 30.286 112.546 62.1354 1.688
Local Peer STARBUCKS CORP NASDAQ 100,440.480 27.906 75.034 -11.6499 1.757
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,739.096 27.845 30.823 -11.4662 1.844
Local Peer WENDYS COMPANY (THE) NASDAQ 4,990.022 36.439 44.552 10.3103 1.893
Local Peer WINGSTOP INC NASDAQ 4,044.703 197.534 141.488 -20.9927 0.291
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,717.144 - - 6.4943 4.535
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,699.952 - 225.390 -8.7783 1.063
Local Peer JACK IN THE BOX INC NASDAQ 1,798.576 19.028 24.313 -2.1749 2.170
Local Peer BLOOMIN BRANDS INC NASDAQ 1,336.838 10.238 - 63.3347 2.602
Local Peer CHEESECAKE FACTORY NASDAQ 1,261.124 9.907 - 3.5835 4.899
Local Peer BJS RESTAURANTS INC NASDAQ 655.923 14.499 - 2.0983 1.431
Local Peer DENNY S CORPORATION NASDAQ 637.090 5.426 11.857 -2.9290 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 581.938 23.371 30.630 2.2682 -
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 163,323.167 27.106 34.234 -17.2589 2.161
Global Peer HAIDILAO HKEx 295,475.000 111.135 555.566 30.2283 0.269
Global Peer CHIPOTLE MEXICAN GRILL NYSE 34,783.584 99.337 136.107 20.4070 -
Global Peer YUM BRANDS INC NYSE 27,517.820 21.266 26.665 -3.3939 1.832
Global Peer YUM CHINA HOLDINGS INC NYSE 22,524.559 31.591 44.427 7.0323 0.801
Global Peer YUM CHINA-S HKEx 161,346.414 32.749 45.233 7.1208 0.112
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,432.029 27.110 28.299 7.6289 3.423
Global Peer DOMINOS PIZZA INC NYSE 16,735.007 41.763 36.702 -5.0976 0.605
Global Peer DARDEN RESTAURANTS INC NYSE 13,104.360 - - 5.5176 1.170
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), Kimly (SGX), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), ABR (SGX), BJFOOD (Bursa), TANG PALACE (HKEx), LUBYS INC (NYSE), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), MM (SET), Old Chang Kee (SGX), TSUI WAH HLDG (HKEx), PALACE BANQUET (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), Japan Foods (SGX), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), BCI GROUP (HKEx), RE&S Hldg (SGX), Tung Lok Rest (SGX), ST Group Food (SGX), Cipta Selera Murni Tbk. (IDX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), Katrina (SGX), DRAGON KING GP (HKEx), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), Sakae (SGX), JCKH (SET), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), Pavillon (SGX), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-0.30 %
10 Days --2.100
-3.34 %
20 Days --4.580
-7.01 %
Medium Term Return 3 Months -+10.540
+20.98 %
6 Months -+26.320
+76.36 %
1 Year 0.660+9.680
+20.23 %
Long Term Return 2 Years 1.810-5.230
-5.18 %
3 Years 2.770+11.820
+29.79 %
5 Years 4.330+22.600
+70.52 %
Annualised Return Annualised --
+11.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.150 - 72.490 Change From 1 Year Low +35.640 % Change From 1 Year Low (%) +141.71
Change From 1 Year High -11.700 % Change From 1 Year High (%) -16.14
2 Years Range 25.150 - 72.490 Change From 2 Years Low +35.640 % Change From 2 Years Low (%) +141.71
Change From 2 Years High -11.700 % Change From 2 Years High (%) -16.14
5 Years Range 25.150 - 75.240 Change From 5 Years Low +35.640 % Change From 5 Years Low (%) +141.71
Change From 5 Years High -14.450 % Change From 5 Years High (%) -19.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Texas Roadhouse, Inc. is a full-service, casual dining restaurant chain, which offers assorted seasoned and aged steaks hand-cut daily on the premises and cooked to order over open gas-fired grills. It operates restaurants under the Texas Roadhouse and Aspen Creek names. The firm also offers its guests a selection of ribs, fish, seafood, chicken, pork chops, pulled pork and vegetable plates, an assortment of hamburgers, salads and sandwiches. It also provides supervisory and administrative services for other license and franchise restaurants. The company was founded by W. Kent Taylor on February 17, 1993 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 60.660 62.260 60.465 60.790 980,503 -
29 Sep 2020 62.020 62.030 59.600 60.320 525,568 -
28 Sep 2020 61.120 62.030 60.175 62.010 564,501 -
25 Sep 2020 60.930 61.788 59.700 60.000 783,962 -
24 Sep 2020 60.950 62.610 60.210 60.970 1,278,663 -
23 Sep 2020 63.440 63.490 60.980 60.985 1,216,852 -
22 Sep 2020 61.510 63.450 60.050 63.350 855,113 -
21 Sep 2020 60.760 61.390 59.450 61.070 682,388 -
18 Sep 2020 63.600 64.390 61.950 62.320 1,213,855 -
17 Sep 2020 62.650 64.530 62.370 62.890 605,592 -
16 Sep 2020 65.790 65.920 63.840 64.410 735,040 -
15 Sep 2020 65.220 66.570 64.320 65.940 571,572 -
14 Sep 2020 63.290 65.150 63.290 64.800 542,659 -
11 Sep 2020 63.700 64.290 61.300 62.660 746,243 -
10 Sep 2020 64.960 66.125 63.220 63.300 842,858 -
09 Sep 2020 63.690 65.670 63.180 64.770 698,200 -
08 Sep 2020 63.040 65.510 62.680 63.630 694,433 -
04 Sep 2020 65.980 66.560 64.040 64.250 706,608 -
03 Sep 2020 64.690 65.965 63.980 65.370 974,157 -
02 Sep 2020 64.730 65.030 63.630 64.570 830,638 -
01 Sep 2020 62.550 64.510 61.650 64.255 830,103 -
31 Aug 2020 64.340 64.340 62.770 62.990 680,483 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
62.650 64.530 59.450 60.790 8,706,997 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
64.730 65.030 59.450 64.410 7,342,408 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
59.900 64.530 58.470 64.255 15,415,666 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.