Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXAS ROADHOUSE INC TEXAS ROADHOUSE
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 91.360 Change: -0.260 High: 92.740 Remarks: -
Change (%): -0.28 Low: 91.080
Open 91.700 Yesterday's Close 91.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,290,597 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.44758 Trailing EPS (USD) e 2.69809 NAV (USD) b 14.9911
PE a 204.120 Trailing PE f 33.861 Price / NAV b 6.0943
Dividend (USD) d 0.358616 Cash In Hand (USD) g 6.9228 Issued & Paid-up Shares c 69,830,400
Dividend Yield (%) d 0.393 Price / Cash In Hand g 13.197 Treasury Shares h -
Market Cap (M) 6,379.705 Enterprise Value (M) 6,713.155
Piotroski F Score 4 Exchange Code TXRH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.41 Free Float (%) 95.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXAS ROADHOUSE INC NASDAQ 6,379.705 204.120 33.861 6.0943 0.393
Industry Restaurants NASDAQ 5,581.096 1208.520 50.291 66.1418 1.294
Local Peer STARBUCKS CORP NASDAQ 133,721.731 144.049 47.292 -19.6626 1.474
Local Peer WINGSTOP INC NASDAQ 5,450.565 233.871 193.674 -16.9145 0.272
Local Peer WENDYS COMPANY (THE) NASDAQ 4,988.223 42.333 26.880 8.7458 1.304
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 4,721.118 113.116 - -28.9306 0.620
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,288.716 - 13.522 5.0743 1.873
Local Peer CHEESECAKE FACTORY NASDAQ 2,348.559 - - 8.2519 0.699
Local Peer BLOOMIN BRANDS INC NASDAQ 2,267.189 - 18.963 15.4977 0.775
Local Peer JACK IN THE BOX INC NASDAQ 2,173.435 24.213 13.199 -2.6780 1.255
Local Peer DENNY S CORPORATION NASDAQ 1,016.286 - 32.585 -10.2221 -
Local Peer BJS RESTAURANTS INC NASDAQ 945.368 - - 2.8209 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 704.251 - 39.883 5.4462 0.728
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 636.765 26.018 22.615 2.1778 -
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 181,091.290 38.282 26.259 -31.1796 2.075
Global Peer CHIPOTLE MEXICAN GRILL NYSE 53,633.726 150.756 91.482 24.6687 -
Global Peer YUM BRANDS INC NYSE 37,573.777 41.564 28.209 -4.7604 1.501
Global Peer YUM CHINA HOLDINGS INC NYSE 23,085.542 29.446 23.062 3.5111 0.437
Global Peer YUM CHINA-S HKEx 172,300.373 28.336 22.196 3.3744 0.454
Global Peer HAIDILAO HKEx 170,866.700 491.675 108.757 13.8827 0.065
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,990.502 41.133 29.659 7.8058 3.167
Global Peer DARDEN RESTAURANTS INC NYSE 19,473.718 30.945 30.945 6.9225 1.041
Global Peer DOMINOS PIZZA INC NYSE 18,559.170 37.776 37.776 -4.4823 0.653
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 13,796.692 74.978 74.978 34.5635 1.088
Other Global Peers ARAMARK (NYSE), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), HELENS (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), MY FOOD BAG GROUP LTD (ASX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), TAI HING GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), AJISEN (CHINA) (HKEx), BJFOOD (Bursa), CARRIANNA (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), PALACE BANQUET (HKEx), ZEN (SET), TANG PALACE (HKEx), LH GROUP (HKEx), HOP HING GROUP (HKEx), SIMPLICITY HLDG (HKEx), ABR (SGX), MUD (SET), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), Japan Foods (SGX), BORNOIL (Bursa), TSUI WAH HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), CBK HOLDINGS (HKEx), 1957 & CO. (HKEx), OVERSEA (Bursa), G-VISION INT'L (HKEx), Soup Restaurant (SGX), TANSH (HKEx), Katrina (SGX), JCKH (SET), ROYALCATERING (HKEx), ST Group Food (SGX), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), FUTURE BRIGHT (HKEx), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX), BAR PACIFIC (HKEx), BCI GROUP (HKEx), K GROUP HLDGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-0.63 %
10 Days --2.260
-2.41 %
20 Days -+1.110
+1.23 %
Medium Term Return 3 Months -+0.860
+0.95 %
6 Months --4.350
-4.54 %
1 Year -+29.040
+46.60 %
Long Term Return 2 Years 0.660+39.820
+78.54 %
3 Years 1.810+20.790
+32.02 %
5 Years 3.590+48.340
+120.71 %
Annualised Return Annualised --
+17.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.450 - 110.750 Change From 1 Year Low +31.910 % Change From 1 Year Low (%) +53.68
Change From 1 Year High -19.390 % Change From 1 Year High (%) -17.51
2 Years Range 25.150 - 110.750 Change From 2 Years Low +66.210 % Change From 2 Years Low (%) +263.26
Change From 2 Years High -19.390 % Change From 2 Years High (%) -17.51
5 Years Range 25.150 - 110.750 Change From 5 Years Low +66.210 % Change From 5 Years Low (%) +263.26
Change From 5 Years High -19.390 % Change From 5 Years High (%) -17.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Texas Roadhouse, Inc. is a full-service, casual dining restaurant chain, which offers assorted seasoned and aged steaks hand-cut daily on the premises and cooked to order over open gas-fired grills. It operates restaurants under the Texas Roadhouse and Aspen Creek names. The firm also offers its guests a selection of ribs, fish, seafood, chicken, pork chops, pulled pork and vegetable plates, an assortment of hamburgers, salads and sandwiches. It also provides supervisory and administrative services for other license and franchise restaurants. The company was founded by W. Kent Taylor on February 17, 1993 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 91.700 92.740 91.080 91.360 1,290,597 -
16 Sep 2021 90.760 92.470 90.760 91.620 503,075 -
15 Sep 2021 90.540 91.725 89.860 90.440 951,649 -
14 Sep 2021 92.710 92.710 90.690 90.990 824,099 -
13 Sep 2021 92.730 92.730 90.680 92.170 602,478 -
10 Sep 2021 93.910 94.070 91.650 91.940 434,624 -
09 Sep 2021 92.890 93.880 92.410 93.180 377,140 -
08 Sep 2021 93.860 94.190 92.720 93.150 429,674 -
07 Sep 2021 93.140 94.350 92.740 93.720 632,903 -
03 Sep 2021 94.470 94.750 93.070 93.620 750,103 -
02 Sep 2021 96.110 96.200 94.580 94.990 381,956 -
01 Sep 2021 95.500 95.970 94.595 95.630 554,535 -
31 Aug 2021 93.880 95.100 92.400 95.000 1,171,404 -
30 Aug 2021 95.200 95.480 93.030 93.550 746,672 -
27 Aug 2021 92.990 95.755 92.860 95.510 589,945 -
26 Aug 2021 92.250 92.830 91.310 92.510 484,021 -
25 Aug 2021 90.960 92.860 90.530 92.410 787,365 -
24 Aug 2021 91.280 92.200 90.570 91.640 604,777 -
23 Aug 2021 90.750 92.360 90.065 90.550 666,524 -
20 Aug 2021 89.570 90.760 88.780 90.250 452,434 -
19 Aug 2021 89.140 90.480 87.965 89.670 1,516,166 -
18 Aug 2021 89.910 91.260 88.750 90.500 675,535 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
94.470 94.750 89.860 91.360 6,796,342 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
89.570 94.750 88.780 94.990 6,439,633 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
97.310 98.520 89.860 89.670 19,701,288 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.