Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXAS ROADHOUSE INC TEXAS ROADHOUSE
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 49.540 Change: +0.970 High: 49.800 Remarks: -
Change (%): +2.00 Low: 48.020
Open 48.350 Yesterday's Close 48.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 819,328 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.51695 Trailing EPS (USD) e 2.02120 NAV (USD) b 12.9315
PE a 19.683 Trailing PE f 24.510 Price / NAV b 3.8310
Dividend (USD) d 1.201549 Cash In Hand (USD) g 3.3271 Issued & Paid-up Shares c 69,310,800
Dividend Yield (%) d 2.425 Price / Cash In Hand g 14.890 Treasury Shares h -
Market Cap (M) 3,433.657 Enterprise Value (M) 3,978.608
Piotroski F Score 4 Exchange Code TXRH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.15 Free Float (%) 93.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXAS ROADHOUSE INC NASDAQ 3,433.657 19.683 24.510 3.8310 2.425
Industry Restaurants NASDAQ 3,892.293 24.766 30.826 40.6755 2.056
Local Peer STARBUCKS CORP NASDAQ 86,778.149 24.110 25.600 -11.5241 2.034
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,355.306 22.127 22.146 -8.4165 2.320
Local Peer WENDYS COMPANY (THE) NASDAQ 4,897.019 35.760 40.984 10.8566 1.929
Local Peer WINGSTOP INC NASDAQ 4,068.846 198.714 185.234 -20.0487 0.290
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,882.999 - 2,528.946 -8.4223 0.996
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,356.605 10.549 314.886 6.0085 5.205
Local Peer JACK IN THE BOX INC NASDAQ 1,671.138 17.680 17.680 -1.9057 2.336
Local Peer CHEESECAKE FACTORY NASDAQ 986.073 7.746 - 2.3536 6.265
Local Peer BLOOMIN BRANDS INC NASDAQ 882.296 6.757 31.325 9.5956 3.942
Local Peer DENNY S CORPORATION NASDAQ 565.099 4.813 5.094 -2.8186 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 505.843 20.315 18.336 2.0347 -
Local Peer BJS RESTAURANTS INC NASDAQ 325.684 7.199 11.587 1.1978 2.881
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 137,468.633 22.815 23.686 -14.7921 2.568
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,182.918 89.054 92.144 18.6499 -
Global Peer YUM BRANDS INC NYSE 26,258.019 20.292 23.550 -3.1909 1.919
Global Peer HAIDILAO HKEx 184,705.000 69.472 69.472 15.5442 0.430
Global Peer YUM CHINA HOLDINGS INC NYSE 19,344.892 27.132 34.982 6.3343 0.933
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,428.296 25.549 25.197 7.5186 5.648
Global Peer DOMINOS PIZZA INC NYSE 15,582.390 38.887 36.267 -4.5936 0.650
Global Peer DARDEN RESTAURANTS INC NYSE 9,362.977 - - 4.0164 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer ARAMARK NYSE 5,461.558 12.176 48.758 1.7232 1.996
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), OISHI (SET), Koufu (SGX), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), Kimly (SGX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), TAI HING GROUP (HKEx), U BANQUET GP (HKEx), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), J ALEXANDERS HLDGS INC (NYSE), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), BORNOIL (Bursa), Japan Foods (SGX), Neo (SGX), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), RE&S Hldg (SGX), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), Soup Restaurant (SGX), K2 F&B (HKEx), ST Group Food (SGX), Katrina (SGX), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.710
-1.41 %
10 Days --0.290
-0.58 %
20 Days --2.520
-4.84 %
Medium Term Return 3 Months -+2.560
+5.45 %
6 Months 0.360-6.430
-10.85 %
1 Year 0.960-4.000
-5.68 %
Long Term Return 2 Years 2.060-18.190
-23.82 %
3 Years 2.980-0.530
+4.89 %
5 Years 4.500+11.450
+41.87 %
Annualised Return Annualised --
+7.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.150 - 72.490 Change From 1 Year Low +24.390 % Change From 1 Year Low (%) +96.98
Change From 1 Year High -22.950 % Change From 1 Year High (%) -31.66
2 Years Range 25.150 - 75.240 Change From 2 Years Low +24.390 % Change From 2 Years Low (%) +96.98
Change From 2 Years High -25.700 % Change From 2 Years High (%) -34.16
5 Years Range 25.150 - 75.240 Change From 5 Years Low +24.390 % Change From 5 Years Low (%) +96.98
Change From 5 Years High -25.700 % Change From 5 Years High (%) -34.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Texas Roadhouse, Inc. is a full-service, casual dining restaurant chain, which offers assorted seasoned and aged steaks hand-cut daily on the premises and cooked to order over open gas-fired grills. It operates restaurants under the Texas Roadhouse and Aspen Creek names. The firm also offers its guests a selection of ribs, fish, seafood, chicken, pork chops, pulled pork and vegetable plates, an assortment of hamburgers, salads and sandwiches. It also provides supervisory and administrative services for other license and franchise restaurants. The company was founded by W. Kent Taylor on February 17, 1993 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 48.350 49.800 48.020 49.540 819,328 -
09 Jul 2020 49.850 50.570 46.840 48.570 1,593,383 -
08 Jul 2020 48.980 49.770 48.460 49.060 1,148,192 -
07 Jul 2020 50.800 50.970 48.650 49.010 1,126,117 -
06 Jul 2020 51.140 52.020 50.200 51.690 1,209,162 -
02 Jul 2020 52.810 52.810 50.100 50.250 1,303,945 -
01 Jul 2020 51.950 52.920 50.680 51.550 1,754,754 -
30 Jun 2020 53.390 53.610 51.640 52.570 1,708,081 -
29 Jun 2020 50.680 53.550 49.950 53.070 1,516,990 -
26 Jun 2020 51.880 52.310 48.775 49.830 2,305,143 -
25 Jun 2020 51.130 53.080 50.680 52.560 1,824,584 -
24 Jun 2020 54.260 54.260 51.080 51.750 1,423,155 -
23 Jun 2020 52.770 54.800 51.800 54.470 1,784,799 -
22 Jun 2020 50.350 51.650 49.635 51.600 1,155,619 -
19 Jun 2020 53.900 54.220 50.190 50.895 1,466,664 -
18 Jun 2020 52.000 53.620 51.100 53.220 1,248,870 -
17 Jun 2020 54.410 54.550 52.370 52.680 1,363,723 -
16 Jun 2020 56.500 57.900 54.080 54.720 1,959,198 -
15 Jun 2020 49.470 54.060 49.010 53.880 937,376 -
12 Jun 2020 52.000 53.480 49.385 52.060 1,355,613 -
11 Jun 2020 51.360 52.120 49.640 49.950 1,354,200 -
10 Jun 2020 56.760 56.770 54.210 54.900 1,413,346 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
51.880 53.610 46.840 49.540 14,485,095 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
52.000 53.610 46.840 52.560 14,519,601 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
42.250 53.610 41.680 49.950 26,895,865 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.