Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXAS ROADHOUSE INC TEXAS ROADHOUSE
Updated on 25 Jan 2021 (End of trading day)
Last (USD): 78.740 Change: -0.970 High: 79.030 Remarks: -
Change (%): -1.22 Low: 75.730
Open 77.840 Yesterday's Close 79.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 823,400 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.51073 Trailing EPS (USD) e 0.78282 NAV (USD) b 12.9949
PE a 31.361 Trailing PE f 100.586 Price / NAV b 6.0593
Dividend (USD) d 1.198580 Cash In Hand (USD) g 4.7298 Issued & Paid-up Shares c 69,482,500
Dividend Yield (%) d 1.522 Price / Cash In Hand g 16.648 Treasury Shares h -
Market Cap (M) 5,471.052 Enterprise Value (M) 5,984.118
Piotroski F Score 4 Exchange Code TXRH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.06 Free Float (%) 94.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXAS ROADHOUSE INC NASDAQ 5,471.052 31.361 100.586 6.0593 1.522
Industry Restaurants NASDAQ 5,214.038 104.119 416.589 - 1.548
Local Peer STARBUCKS CORP NASDAQ 121,790.651 131.197 131.198 -15.6040 1.580
Local Peer WINGSTOP INC NASDAQ 4,652.295 227.207 141.998 -25.3481 0.253
Local Peer WENDYS COMPANY (THE) NASDAQ 4,649.681 33.954 44.018 8.9155 2.031
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,316.196 - 34.914 5.6054 3.716
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,210.862 - 121.055 -11.1388 0.894
Local Peer JACK IN THE BOX INC NASDAQ 2,296.376 25.582 25.582 -2.8945 1.187
Local Peer CHEESECAKE FACTORY NASDAQ 2,050.829 16.111 - 6.3636 3.012
Local Peer BLOOMIN BRANDS INC NASDAQ 1,929.266 14.775 - 375.9386 1.803
Local Peer DENNY S CORPORATION NASDAQ 1,019.014 8.679 91.936 -7.3644 -
Local Peer BJS RESTAURANTS INC NASDAQ 1,009.666 22.319 - 3.2685 0.929
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 719.093 28.879 31.936 2.6527 -
Local Peer CHUYS HOLDINGS INC NASDAQ 703.488 113.192 - 2.9441 -
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 158,961.981 26.382 32.273 -18.7629 2.221
Global Peer HAIDILAO HKEx 369,675.000 139.044 695.081 37.8192 0.215
Global Peer CHIPOTLE MEXICAN GRILL NYSE 41,587.679 118.768 175.310 23.0328 -
Global Peer YUM BRANDS INC NYSE 31,753.574 24.539 29.956 -4.0098 1.587
Global Peer YUM CHINA HOLDINGS INC NYSE 24,477.109 34.330 33.855 4.1055 0.737
Global Peer YUM CHINA-S HKEx 178,107.424 31.882 31.739 3.8547 0.794
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,948.511 27.914 32.051 7.6605 3.325
Global Peer DARDEN RESTAURANTS INC NYSE 15,639.360 - - 6.3701 0.980
Global Peer DOMINOS PIZZA INC NYSE 14,913.741 37.218 31.818 -4.6438 0.679
Global Peer ARAMARK NYSE 9,052.533 - - 3.3087 1.230
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), ABR (SGX), TAO HEUNG HLDGS (HKEx), LUBYS INC (NYSE), PALACE BANQUET (HKEx), MM (SET), Old Chang Kee (SGX), Neo (SGX), BORNOIL (Bursa), HOP HING GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LH GROUP (HKEx), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), RE&S Hldg (SGX), Katrina (SGX), G-VISION INT'L (HKEx), Tung Lok Rest (SGX), K GROUP HLDGS (HKEx), TANSH (HKEx), ST Group Food (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), No Signboard (SGX), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), JCKH (SET), BAR PACIFIC (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.340
-1.67 %
10 Days --3.040
-3.72 %
20 Days --0.220
-0.28 %
Medium Term Return 3 Months -+9.240
+13.29 %
6 Months -+26.180
+49.81 %
1 Year 0.360+15.640
+25.36 %
Long Term Return 2 Years 1.560+16.680
+29.39 %
3 Years 2.560+19.390
+36.98 %
5 Years 4.160+41.390
+121.95 %
Annualised Return Annualised --
+17.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.150 - 84.270 Change From 1 Year Low +53.590 % Change From 1 Year Low (%) +213.08
Change From 1 Year High -5.530 % Change From 1 Year High (%) -6.56
2 Years Range 25.150 - 84.270 Change From 2 Years Low +53.590 % Change From 2 Years Low (%) +213.08
Change From 2 Years High -5.530 % Change From 2 Years High (%) -6.56
5 Years Range 25.150 - 84.270 Change From 5 Years Low +53.590 % Change From 5 Years Low (%) +213.08
Change From 5 Years High -5.530 % Change From 5 Years High (%) -6.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Texas Roadhouse, Inc. is a full-service, casual dining restaurant chain, which offers assorted seasoned and aged steaks hand-cut daily on the premises and cooked to order over open gas-fired grills. It operates restaurants under the Texas Roadhouse and Aspen Creek names. The firm also offers its guests a selection of ribs, fish, seafood, chicken, pork chops, pulled pork and vegetable plates, an assortment of hamburgers, salads and sandwiches. It also provides supervisory and administrative services for other license and franchise restaurants. The company was founded by W. Kent Taylor on February 17, 1993 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 77.840 79.030 75.730 78.740 823,400 -
22 Jan 2021 78.010 79.870 77.630 79.710 738,931 -
21 Jan 2021 79.170 79.360 77.885 78.350 764,396 -
20 Jan 2021 80.190 80.620 78.250 79.090 773,940 -
19 Jan 2021 80.590 81.625 79.800 80.080 719,186 -
15 Jan 2021 79.910 80.900 77.840 80.620 602,025 -
14 Jan 2021 81.500 83.270 80.340 80.380 664,451 -
13 Jan 2021 81.350 81.970 80.145 80.740 364,657 -
12 Jan 2021 81.460 81.980 80.670 81.780 372,860 -
11 Jan 2021 78.750 81.805 78.750 81.060 575,383 -
08 Jan 2021 79.330 80.890 78.530 80.250 835,251 -
07 Jan 2021 77.200 79.670 76.370 79.220 1,116,438 -
06 Jan 2021 75.620 77.940 75.280 77.050 770,388 -
05 Jan 2021 74.360 76.170 74.360 75.580 554,249 -
04 Jan 2021 78.480 78.480 73.240 74.260 1,053,044 -
31 Dec 2020 77.200 78.790 76.345 78.160 756,037 -
30 Dec 2020 79.030 79.960 77.420 77.640 554,246 -
29 Dec 2020 80.520 80.810 78.350 78.960 366,038 -
28 Dec 2020 81.160 81.160 79.380 80.000 320,433 -
24 Dec 2020 80.340 80.605 79.540 79.960 171,084 -
23 Dec 2020 81.916 81.916 78.750 79.880 590,448 -
22 Dec 2020 80.470 80.720 79.530 80.440 436,087 -
Summary
Current 2 Weeks
(11 Jan 2021 to 25 Jan 2021)
78.750 83.270 75.730 78.740 6,399,229 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
80.340 83.270 75.730 80.250 6,497,208 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
77.690 83.270 74.590 79.880 14,478,641 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.