Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXAS ROADHOUSE INC TEXAS ROADHOUSE
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 58.440 Change: -0.380 High: 58.960 Remarks: -
Change (%): -0.65 Low: 58.120
Open 58.750 Yesterday's Close 58.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 276,267 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.27960 Trailing EPS (USD) e 2.33540 NAV (USD) b 12.8798
PE a 25.636 Trailing PE f 25.024 Price / NAV b 4.5373
Dividend (USD) d 1.031819 Cash In Hand (USD) g 1.4341 Issued & Paid-up Shares c 69,409,000
Dividend Yield (%) d 1.766 Price / Cash In Hand g 40.750 Treasury Shares h -
Beta - 75 Daysi 0.253 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 4,056.262
Beta - 500 Daysi 0.077 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 4,520.672
Piotroski F Score 6 Exchange Code TXRH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.79 Free Float (%) 94.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXAS ROADHOUSE INC NASDAQ 4,056.262 25.636 25.024 4.5373 1.766
Industry Restaurants NASDAQ 4,166.447 25.850 27.954 43.6396 1.766
Local Peer STARBUCKS CORP NASDAQ 97,646.578 27.130 27.130 -15.6681 1.808
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,180.916 26.885 26.025 -9.9554 1.857
Local Peer WENDYS COMPANY (THE) NASDAQ 4,784.978 10.400 57.573 - 1.643
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,922.742 17.559 17.559 6.4870 3.127
Local Peer WINGSTOP INC NASDAQ 2,241.815 103.219 112.949 -10.5958 0.418
Local Peer JACK IN THE BOX INC NASDAQ 2,191.683 24.176 24.327 -3.7751 1.879
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,000.139 1,215.256 - -5.8530 1.412
Local Peer BLOOMIN BRANDS INC NASDAQ 1,999.425 18.669 17.620 13.8575 1.643
Local Peer CHEESECAKE FACTORY NASDAQ 1,892.376 19.108 19.970 3.5450 2.938
Local Peer DENNY S CORPORATION NASDAQ 1,156.966 26.479 10.484 -9.7434 -
Local Peer BJS RESTAURANTS INC NASDAQ 777.239 15.297 18.768 2.7123 1.219
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 715.989 17.178 16.804 8.2571 1.794
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 145,075.836 24.488 24.721 -16.8709 2.215
Global Peer YUM BRANDS INC NYSE 29,892.319 19.385 26.221 -3.6918 1.474
Global Peer HAIDILAO HKEx 184,440.000 94.593 84.032 17.6426 0.218
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,661.969 117.030 66.703 12.7351 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,122.695 32.880 31.393 8.5338 4.141
Global Peer YUM CHINA HOLDINGS INC NYSE 16,404.880 23.171 23.536 5.4231 0.970
Global Peer DARDEN RESTAURANTS INC NYSE 14,020.765 19.653 19.533 5.8879 2.862
Global Peer DOMINOS PIZZA INC NYSE 11,481.164 31.718 29.975 -3.9109 0.785
Global Peer ARAMARK NYSE 10,575.112 18.622 19.640 3.2183 0.992
Global Peer STARBUCKS-T HKEx 59,230.000 2.100 2.100 -1.2123 23.352
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), Koufu (SGX), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Sarimelati Kencana Tbk. (IDX), SNP (SET), BIGLARI HOLDINGS INC (NYSE), CHINA ENERGY (HKEx), BreadTalk (SGX), BEST FOOD HLDG (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), ZEN (SET), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), LUBYS INC (NYSE), MSCTECH (HKEx), Japan Foods (SGX), LH GROUP (HKEx), ST Group Food (SGX), TANSH (HKEx), Neo (SGX), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), FOOD IDEA (HKEx), TOPSTANDARDCORP (HKEx), K GROUP HLDGS (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), JCKH (SET), OVERSEA (Bursa), Pavillon^ (SGX), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.980
-1.65 %
10 Days --1.870
-3.10 %
20 Days -+9.000
+18.20 %
Medium Term Return 3 Months 0.300+5.360
+10.66 %
6 Months 0.600+3.720
+7.89 %
1 Year 1.150-6.030
-7.57 %
Long Term Return 2 Years 2.110+8.380
+20.95 %
3 Years 2.930+12.240
+32.84 %
5 Years 4.330+26.890
+98.95 %
Annualised Return Annualised --
+14.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.520 - 67.805 Change From 1 Year Low +10.920 % Change From 1 Year Low (%) +22.98
Change From 1 Year High -9.365 % Change From 1 Year High (%) -13.81
2 Years Range 47.520 - 75.240 Change From 2 Years Low +10.920 % Change From 2 Years Low (%) +22.98
Change From 2 Years High -16.800 % Change From 2 Years High (%) -22.33
5 Years Range 30.650 - 75.240 Change From 5 Years Low +27.790 % Change From 5 Years Low (%) +90.67
Change From 5 Years High -16.800 % Change From 5 Years High (%) -22.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Texas Roadhouse, Inc. is a full-service, casual dining restaurant chain, which offers assorted seasoned and aged steaks hand-cut daily on the premises and cooked to order over open gas-fired grills. It operates restaurants under the Texas Roadhouse and Aspen Creek names. The firm also offers its guests a selection of ribs, fish, seafood, chicken, pork chops, pulled pork and vegetable plates, an assortment of hamburgers, salads and sandwiches. It also provides supervisory and administrative services for other license and franchise restaurants. The company was founded by W. Kent Taylor on February 17, 1993 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 58.750 58.960 58.120 58.440 276,267 -
08 Nov 2019 58.250 58.840 57.830 58.820 390,127 -
07 Nov 2019 59.310 59.560 57.880 58.190 1,101,612 -
06 Nov 2019 59.370 59.540 58.310 58.870 802,208 -
05 Nov 2019 59.430 60.490 58.970 59.420 862,861 -
04 Nov 2019 57.910 59.790 57.520 59.660 807,053 -
01 Nov 2019 56.640 58.280 56.400 57.850 845,750 -
31 Oct 2019 56.170 57.050 55.860 56.500 785,679 -
30 Oct 2019 59.770 59.887 56.190 56.660 1,996,269 -
29 Oct 2019 58.820 61.240 56.260 60.310 5,185,281 -
28 Oct 2019 50.200 50.670 49.670 50.170 1,374,468 -
25 Oct 2019 48.380 50.030 48.350 49.760 1,171,455 -
24 Oct 2019 49.220 49.390 48.330 48.360 485,584 -
23 Oct 2019 48.610 49.480 48.400 48.880 846,359 -
22 Oct 2019 48.920 49.050 48.200 48.650 664,010 -
21 Oct 2019 48.840 49.660 48.580 49.040 774,289 -
18 Oct 2019 48.000 48.910 47.520 48.640 765,050 -
17 Oct 2019 49.140 49.240 48.070 48.150 817,101 -
16 Oct 2019 49.380 49.580 48.620 48.745 420,744 -
15 Oct 2019 48.580 49.460 48.220 49.440 989,747 -
14 Oct 2019 50.290 50.381 48.510 48.580 833,827 -
11 Oct 2019 49.940 51.000 49.929 50.610 755,363 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
58.820 61.240 55.860 58.440 13,053,107 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
48.580 61.240 48.220 50.170 8,308,807 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
54.160 61.240 53.450 48.580 15,454,601 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.