Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXAS ROADHOUSE INC TEXAS ROADHOUSE INC
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 41.640 Change: -0.920 High: 48.000 Remarks: -
Change (%): -2.16 Low: 40.560
Open 46.540 Yesterday's Close 42.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,242,731 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.27970 Trailing EPS (USD) e 2.51350 NAV (USD) b 13.1976
PE a 18.266 Trailing PE f 16.567 Price / NAV b 3.1551
Dividend (USD) d 1.031864 Cash In Hand (USD) g 1.5543 Issued & Paid-up Shares c 69,406,000
Dividend Yield (%) d 2.478 Price / Cash In Hand g 26.790 Treasury Shares h -
Beta - 75 Daysi 1.164 R-Squared - 75 Days(%)i 44.76 Market Cap (M) 2,890.066
Beta - 500 Daysi 0.732 R-Squared - 500 Days (%)i 17.81 Enterprise Value (M) 3,353.335
Piotroski F Score 6 Exchange Code TXRH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.35 Free Float (%) 93.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXAS ROADHOUSE INC NASDAQ 2,890.066 18.266 16.567 3.1551 2.478
Industry Restaurants NASDAQ 3,422.048 19.869 21.166 42.3657 2.293
Local Peer STARBUCKS CORP NASDAQ 80,644.927 22.406 21.652 -11.9299 2.189
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 4,508.764 19.611 18.629 -7.6678 2.545
Local Peer WENDYS COMPANY (THE) NASDAQ 3,323.177 7.222 24.267 6.4357 2.366
Local Peer WINGSTOP INC NASDAQ 2,719.176 125.198 132.798 -12.9839 0.345
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 1,847.681 8.271 8.405 2.9331 6.638
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,820.228 1,105.924 - -5.4773 1.551
Local Peer JACK IN THE BOX INC NASDAQ 908.182 10.018 10.080 -1.0797 4.534
Local Peer CHEESECAKE FACTORY NASDAQ 734.679 7.418 5.772 1.2850 7.566
Local Peer BLOOMIN BRANDS INC NASDAQ 589.193 5.501 4.512 3.4588 5.577
Local Peer DENNY S CORPORATION NASDAQ 469.450 10.744 3.998 -3.4003 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 305.985 - 12.289 1.2460 -
Local Peer BJS RESTAURANTS INC NASDAQ 290.622 5.720 6.424 1.0012 3.261
Other Local Peers NATHANS FAMOUS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 130,893.039 22.094 21.724 -15.9426 2.456
Global Peer YUM BRANDS INC NYSE 21,463.650 13.919 16.587 -2.6776 2.053
Global Peer HAIDILAO HKEx 158,205.000 81.138 59.717 13.3140 0.255
Global Peer CHIPOTLE MEXICAN GRILL NYSE 19,557.002 110.771 55.852 11.6201 -
Global Peer YUM CHINA HOLDINGS INC NYSE 16,303.978 23.028 22.867 5.2987 0.976
Global Peer DOMINOS PIZZA INC NYSE 13,034.246 36.009 32.528 -3.8159 0.692
Global Peer RESTAURANT BRANDS INTL INC NYSE 11,731.087 19.168 18.244 4.7113 7.103
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DARDEN RESTAURANTS INC NYSE 7,123.724 9.986 11.208 3.0428 5.632
Global Peer ARAMARK NYSE 5,184.107 9.129 15.086 1.5020 2.023
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), M (SET), SHAKE SHACK INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), OISHI (SET), COLLINS FOOD LTD (ASX), BreadTalk (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), CHINA ENERGY (HKEx), AU (SET), BEST FOOD HLDG (HKEx), SNP (SET), Kimly (SGX), TAI HING GROUP (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), BIGLARI HOLDINGS INC (NYSE), TANG PALACE (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), BJFOOD (Bursa), ABR (SGX), HOP HING GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), TSUI WAH HLDG (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), MM (SET), MSCTECH (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), Japan Foods (SGX), CBK HOLDINGS (HKEx), LH GROUP (HKEx), Neo (SGX), TANSH (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), BORNOIL (Bursa), Tung Lok Rest (SGX), TOPSTANDARDCORP (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), Soup Restaurant (SGX), Katrina (SGX), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), 1957 & CO. (HKEx), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), No Signboard (SGX), OVERSEA (Bursa), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), JCKH (SET), MS CONCEPT (HKEx), Pavillon^ (SGX), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.420
+14.96 %
10 Days --3.370
-7.49 %
20 Days --0.410
-0.98 %
Medium Term Return 3 Months 0.360-14.160
-24.73 %
6 Months 0.660-7.770
-14.39 %
1 Year 1.260-19.720
-30.08 %
Long Term Return 2 Years 2.310-18.430
-26.84 %
3 Years 3.190-3.140
+0.11 %
5 Years 4.670+6.010
+29.97 %
Annualised Return Annualised --
+5.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.150 - 72.490 Change From 1 Year Low +16.490 % Change From 1 Year Low (%) +65.57
Change From 1 Year High -30.850 % Change From 1 Year High (%) -42.56
2 Years Range 25.150 - 75.240 Change From 2 Years Low +16.490 % Change From 2 Years Low (%) +65.57
Change From 2 Years High -33.600 % Change From 2 Years High (%) -44.66
5 Years Range 25.150 - 75.240 Change From 5 Years Low +16.490 % Change From 5 Years Low (%) +65.57
Change From 5 Years High -33.600 % Change From 5 Years High (%) -44.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Texas Roadhouse, Inc. is a full-service, casual dining restaurant chain, which offers assorted seasoned and aged steaks hand-cut daily on the premises and cooked to order over open gas-fired grills. It operates restaurants under the Texas Roadhouse and Aspen Creek names. The firm also offers its guests a selection of ribs, fish, seafood, chicken, pork chops, pulled pork and vegetable plates, an assortment of hamburgers, salads and sandwiches. It also provides supervisory and administrative services for other license and franchise restaurants. The company was founded by W. Kent Taylor on February 17, 1993 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 46.540 48.000 40.560 41.640 2,242,731 -
06 Apr 2020 39.480 42.930 37.390 42.560 2,440,774 -
03 Apr 2020 34.740 35.500 33.205 35.260 2,600,217 -
02 Apr 2020 35.510 38.045 33.910 34.470 2,107,916 -
01 Apr 2020 39.270 39.631 35.500 36.220 1,975,056 -
31 Mar 2020 42.430 43.400 40.800 41.300 1,448,340 -
30 Mar 2020 41.260 43.310 40.030 42.220 916,195 -
27 Mar 2020 42.500 44.050 40.740 41.890 1,625,135 -
26 Mar 2020 45.430 47.430 43.580 44.340 1,790,624 -
25 Mar 2020 45.810 50.630 43.280 45.010 3,006,603 -
24 Mar 2020 42.860 47.250 42.860 45.860 3,047,425 -
23 Mar 2020 35.530 39.660 33.120 39.350 2,926,764 -
20 Mar 2020 36.070 39.635 35.000 35.850 3,638,804 -
19 Mar 2020 29.910 35.400 27.550 34.700 2,419,540 -
18 Mar 2020 32.160 34.800 25.150 30.410 2,541,640 -
17 Mar 2020 37.930 38.670 33.270 35.120 3,158,618 -
16 Mar 2020 38.240 39.450 35.230 37.420 2,490,039 -
13 Mar 2020 43.490 45.280 41.020 44.180 2,322,717 -
12 Mar 2020 37.570 41.880 34.045 40.720 3,128,136 -
11 Mar 2020 47.520 48.090 41.480 42.050 1,904,547 -
10 Mar 2020 49.140 49.920 46.435 49.590 2,031,507 -
09 Mar 2020 49.820 51.530 47.260 48.040 1,702,359 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
45.810 50.630 33.205 41.640 20,153,591 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
47.520 50.630 33.205 45.860 27,578,230 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
63.810 64.210 33.205 49.590 29,566,937 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.