Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXAS INSTRUMENTS INC TEXAS INSTRUMENTS
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 129.560 Change: +1.200 High: 129.700 Remarks: -
Change (%): +0.93 Low: 127.620
Open 128.300 Yesterday's Close 128.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,829,346 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.93068 Trailing EPS (USD) e 5.66933 NAV (USD) b 9.0894
PE a 21.846 Trailing PE f 22.853 Price / NAV b 14.2540
Dividend (USD) d 2.662480 Cash In Hand (USD) g 4.0841 Issued & Paid-up Shares c 933,620,000
Dividend Yield (%) d 2.055 Price / Cash In Hand g 31.723 Treasury Shares h 806,251,136
Beta - 75 Daysi 0.020 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 120,959.807
Beta - 500 Daysi 0.058 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 122,900.807
Piotroski F Score 6 Exchange Code TXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.04 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXAS INSTRUMENTS INC NASDAQ 120,959.807 21.846 22.853 14.2540 2.055
Industry Semiconductors NASDAQ 18,663.831 13.884 18.757 4.3404 1.511
Local Peer INTEL CORP NASDAQ 230,138.500 10.931 11.655 3.0707 2.355
Local Peer BROADCOM INC NASDAQ 114,570.485 9.346 38.292 5.3281 2.491
Local Peer NVIDIA CORP NASDAQ 110,271.630 26.629 40.201 10.6687 0.335
Local Peer MICRON TECHNOLOGY INC NASDAQ 56,117.192 3.970 5.569 1.5887 -
Local Peer ANALOG DEVICES INC NASDAQ 42,585.124 28.590 28.127 3.6119 1.643
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 33,641.194 99.826 176.132 17.6964 -
Local Peer NXP SEMICONDUCTORS N V NASDAQ 30,038.423 13.604 14.196 - 0.487
Local Peer XILINX INC NASDAQ 26,341.649 29.606 27.988 10.0826 1.388
Local Peer MICROCHIP TECHNOLOGY NASDAQ 22,319.005 62.712 60.175 4.2205 1.551
Local Peer MARVELL TECH GROUP NASDAQ 17,241.950 - - 2.3935 0.917
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 15,923.725 19.244 19.243 8.6294 3.141
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 13,899.358 15.134 14.970 3.3902 1.787
Other Local Peers QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), SEMTECH CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), DIODES INC (NASDAQ), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), DSP GROUP INC (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 234,047.790 20.100 22.764 4.6784 2.256
Global Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 17,992.666 13.995 16.007 2.7913 1.018
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,074.361 12.025 18.893 1.5700 -
Global Peer SMIC HKEx 53,652.240 53.582 81.585 1.2580 -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,088.346 21.693 53.185 0.7837 3.041
Global Peer INPHI CORPORATION NYSE 2,852.579 - - 8.3068 -
Global Peer HUA HONG SEMI HKEx 21,029.144 14.649 14.260 1.2255 1.893
Global Peer MAXLINEAR INC NYSE 1,623.816 - - 3.9473 -
Global Peer INARI Bursa 5,627.057 29.348 29.350 5.0313 2.936
Other Global Peers HLIND (Bursa), SHANGHAI FUDAN (HKEx), AQUANTIA CORP (NYSE), MPI (Bursa), LANDING INTL (HKEx), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), GTRONIC (Bursa), CE HUADA TECH (HKEx), D&O (Bursa), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), RUIFENG RENEW (HKEx), PACRAY INT'L (HKEx), Serial System (SGX), SOLOMON SYSTECH (HKEx), FPGROUP (Bursa), NICHE-TECH (HKEx), Ellipsiz (SGX), Avi-Tech (SGX), BLUGLASS LIMITED (ASX), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), HI-LEVEL TECH (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), KEYASIC (Bursa), MINGWAH HI TECH (HKEx), SENSERA LTD (ASX), VERTICAL INT'L (HKEx), NEW WESTERN (HKEx), INT'L STD RES (HKEx), Global Testing (SGX), Asia Vets (SGX), EIC (SET), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.980
+0.76 %
10 Days -+4.970
+3.99 %
20 Days -+3.520
+2.79 %
Medium Term Return 3 Months 0.770+18.260
+17.10 %
6 Months 1.540+19.930
+19.58 %
1 Year 3.080+22.190
+23.54 %
Long Term Return 2 Years 5.560+43.730
+57.43 %
3 Years 7.560+60.000
+97.12 %
5 Years 10.440+80.750
+186.83 %
Annualised Return Annualised --
+23.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 87.700 - 130.920 Change From 1 Year Low +41.860 % Change From 1 Year Low (%) +47.73
Change From 1 Year High -1.360 % Change From 1 Year High (%) -1.04
2 Years Range 84.480 - 130.920 Change From 2 Years Low +45.080 % Change From 2 Years Low (%) +53.36
Change From 2 Years High -1.360 % Change From 2 Years High (%) -1.04
5 Years Range 41.470 - 130.920 Change From 5 Years Low +88.090 % Change From 5 Years Low (%) +212.42
Change From 5 Years High -1.360 % Change From 5 Years High (%) -1.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Texas Instruments Incorporated engages in the design and manufacture semiconductor solutions for analog and digital embedded and application processing. It operates through the following two segments: Analog & Embedded Processing. The Analog segment semiconductors change real-world signals such as sound, temperature, pressure or images, by conditioning them, amplifying them and often converting them to a stream of digital data that can be processed by other semiconductors, such as embedded processors. The Embedded Processing segment designed to handle specific tasks and can be optimized for various combinations of performance, power and cost, depending on the application. The company was founded by Cecil H. Green, Patrick Eugene Haggerty, John Erik Jonsson and Eugene McDermott in 1930and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 128.300 129.700 127.620 129.560 2,829,346 -
16 Sep 2019 128.760 129.480 128.090 128.360 3,044,159 -
13 Sep 2019 130.470 130.890 129.560 129.610 3,045,950 -
12 Sep 2019 129.200 130.920 128.370 130.220 4,465,479 -
11 Sep 2019 127.000 128.650 126.400 128.580 4,284,574 -
10 Sep 2019 126.010 127.060 124.900 127.040 4,725,624 -
09 Sep 2019 127.940 127.940 125.678 127.100 3,792,398 -
06 Sep 2019 127.100 127.910 126.585 127.090 2,457,532 -
05 Sep 2019 126.750 129.010 126.150 126.810 5,330,439 -
04 Sep 2019 123.950 124.940 123.850 124.590 3,858,164 -
03 Sep 2019 123.050 123.480 120.670 121.740 3,913,178 -
30 Aug 2019 124.830 125.240 123.440 123.750 2,736,854 -
29 Aug 2019 124.180 125.310 123.390 123.570 3,454,599 -
28 Aug 2019 121.370 122.975 120.530 122.740 2,298,499 -
27 Aug 2019 122.930 123.580 121.530 122.180 3,679,718 -
26 Aug 2019 122.460 122.470 120.510 121.670 3,294,014 -
23 Aug 2019 124.120 125.090 119.840 120.290 6,515,023 -
22 Aug 2019 126.110 126.600 124.190 125.210 2,997,846 -
21 Aug 2019 125.500 126.080 124.700 126.040 3,866,029 -
20 Aug 2019 124.230 125.220 123.410 124.310 2,706,448 -
19 Aug 2019 125.550 126.360 124.010 124.600 3,240,698 -
16 Aug 2019 121.280 123.210 119.850 122.820 3,686,730 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
123.950 130.920 123.850 129.560 37,833,665 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
124.230 130.920 123.410 121.740 35,462,208 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
119.200 130.920 118.550 124.600 126,603,074 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.