Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,196.2
-2.5 (-0.08%)

 

  • STI Straits Times Index
    3,196.2
    -2.5 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.0
    -4.0 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,397.0
    -212.2 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,035.5
    5.3 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,413.8
    -65.3 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,922.0
    -20.5 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 466.1M
  • Value: 415.2M
  • Rise: 90
  • Fall: 122
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Rex Intl0.197-0.003
Ley Choon0.020+0.002
Medtecs Intl0.102+0.006
YZJ Shipbldg SGD1.050+0.010
GKE0.074+0.008
Singtel3.110-0.020
Dyna-Mac0.138-0.012
ComfortDelGro2.030-0.020
Imperium Crown0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,394.2 -214.9
HSCEI 10,818.3 -95.7
Jakarta 5,920.1 -22.4
Nikkei 225 23,413.8 -65.3
SSE Comp 3,035.5 +5.3
Shanghai A 3,180.9 +5.5
Shanghai B 245.2 +1.1
KOSPI 2,173.6 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXAS INSTRUMENTS INC TEXAS INSTRUMENTS INC
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 131.470 Change: -1.660 High: 133.260 Remarks: -
Change (%): -1.25 Low: 130.340
Open 132.610 Yesterday's Close 133.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,487,834 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.94078 Trailing EPS (USD) e 5.35497 NAV (USD) b 9.5565
PE a 22.130 Trailing PE f 24.551 Price / NAV b 13.7571
Dividend (USD) d 2.667016 Cash In Hand (USD) g 2.6147 Issued & Paid-up Shares c 932,032,000
Dividend Yield (%) d 2.029 Price / Cash In Hand g 50.281 Treasury Shares h 808,784,381
Beta - 75 Daysi 1.529 R-Squared - 75 Days(%)i 44.15 Market Cap (M) 122,534.247
Beta - 500 Daysi 0.183 R-Squared - 500 Days (%)i 1.36 Enterprise Value (M) 122,950.247
Piotroski F Score 6 Exchange Code TXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.26 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXAS INSTRUMENTS INC NASDAQ 122,534.247 22.130 24.551 13.7571 2.029
Industry Semiconductors NASDAQ 18,622.502 19.898 28.234 4.9325 0.948
Local Peer INTEL CORP NASDAQ 279,929.650 13.296 13.300 3.6118 1.936
Local Peer NVIDIA CORP NASDAQ 188,924.400 45.623 67.594 15.4805 0.196
Local Peer BROADCOM INC NASDAQ 123,013.198 10.035 45.645 4.9322 -
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 66,986.428 198.771 196.441 23.6956 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 65,541.330 10.382 18.667 1.7957 -
Local Peer ANALOG DEVICES INC NASDAQ 45,953.221 30.851 45.688 - 1.522
Local Peer NXP SEMICONDUCTORS N V NASDAQ 37,680.240 17.065 155.063 3.9911 0.389
Local Peer MICROCHIP TECHNOLOGY NASDAQ 25,901.244 72.777 40.132 4.6116 1.336
Local Peer XILINX INC NASDAQ 22,343.074 25.112 25.532 8.4596 1.670
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 19,993.213 21.770 24.211 4.6852 1.242
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 16,818.267 20.325 21.442 9.7411 3.039
Local Peer MARVELL TECH GROUP NASDAQ 16,854.691 - - 2.3521 0.938
Other Local Peers QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ENPHASE ENERGY INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), XPERI CORP (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SITIME CORPORATION (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 292,909.798 25.155 26.197 5.4154 1.803
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 28,518.739 22.183 27.068 4.3273 0.643
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,629.855 12.688 19.476 1.5856 2.118
Global Peer SMIC HKEx 80,109.407 80.008 43.597 1.8135 -
Global Peer XINYI SOLAR HKEx 53,906.540 28.933 33.651 4.0239 1.734
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 6,237.328 26.592 19.821 - 2.480
Global Peer INPHI CORPORATION NYSE 3,916.831 - - 11.3007 -
Global Peer HUA HONG SEMI HKEx 23,803.274 16.582 18.722 1.3606 1.672
Global Peer FABRINET NYSE 2,343.232 19.373 19.727 2.5241 -
Other Global Peers MAXLINEAR INC (NYSE), INARI (Bursa), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), GTRONIC (Bursa), FOCUS (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), KESM (Bursa), IPE GROUP (HKEx), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), SOLOMON SYSTECH (HKEx), SILEX SYSTEMS (ASX), AV CONCEPT HOLD (HKEx), NICHE-TECH (HKEx), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), TRIO-TECH INTERNATIONAL (NYSE American), Global Testing (SGX), KEYASIC (Bursa), Adventus (SGX), QPL INT'L (HKEx), Asia Vets (SGX), VERTICAL INT'L (HKEx), EIC (SET), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.340
-1.01 %
10 Days --1.050
-0.79 %
20 Days 0.900-2.780
-1.40 %
Medium Term Return 3 Months 0.900+15.370
+14.01 %
6 Months 1.800+6.260
+6.44 %
1 Year 3.340+24.830
+26.42 %
Long Term Return 2 Years 6.120+27.540
+32.39 %
3 Years 8.360+54.330
+81.27 %
5 Years 11.560+72.050
+140.71 %
Annualised Return Annualised --
+19.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 101.570 - 135.700 Change From 1 Year Low +29.900 % Change From 1 Year Low (%) +29.44
Change From 1 Year High -4.230 % Change From 1 Year High (%) -3.12
2 Years Range 87.700 - 135.700 Change From 2 Years Low +43.770 % Change From 2 Years Low (%) +49.91
Change From 2 Years High -4.230 % Change From 2 Years High (%) -3.12
5 Years Range 43.490 - 135.700 Change From 5 Years Low +87.980 % Change From 5 Years Low (%) +202.30
Change From 5 Years High -4.230 % Change From 5 Years High (%) -3.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Texas Instruments Incorporated engages in the design and manufacture semiconductor solutions for analog and digital embedded and application processing. It operates through the following two segments: Analog & Embedded Processing. The Analog segment semiconductors change real-world signals such as sound, temperature, pressure or images, by conditioning them, amplifying them and often converting them to a stream of digital data that can be processed by other semiconductors, such as embedded processors. The Embedded Processing segment designed to handle specific tasks and can be optimized for various combinations of performance, power and cost, depending on the application. The company was founded by Cecil H. Green, Patrick Eugene Haggerty, John Erik Jonsson and Eugene McDermott in 1930and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 132.610 133.260 130.340 131.470 2,487,834 -
19 Feb 2020 132.900 134.300 132.210 133.130 3,931,600 -
18 Feb 2020 131.100 131.780 130.590 131.240 3,094,393 -
14 Feb 2020 133.480 133.620 131.271 132.210 2,605,228 -
13 Feb 2020 131.880 133.390 131.164 132.810 4,268,692 -
12 Feb 2020 131.650 132.940 131.640 132.420 2,837,982 -
11 Feb 2020 130.470 131.980 130.130 130.700 2,986,732 -
10 Feb 2020 127.550 129.700 127.300 129.650 2,882,463 -
07 Feb 2020 131.250 131.250 128.510 128.700 4,330,853 -
06 Feb 2020 133.000 133.000 131.480 132.520 3,686,553 -
05 Feb 2020 128.660 132.905 128.660 132.440 7,279,653 -
04 Feb 2020 126.000 127.320 125.360 126.470 4,434,134 -
03 Feb 2020 121.060 123.675 121.060 123.400 5,396,199 -
31 Jan 2020 123.360 123.640 119.960 120.650 5,780,263 -
30 Jan 2020 123.220 124.665 122.220 124.420 5,519,391 -
29 Jan 2020 127.550 128.510 125.440 125.490 4,533,292 -
28 Jan 2020 127.150 128.310 126.760 128.040 4,395,095 -
27 Jan 2020 128.650 129.250 126.240 126.310 5,890,841 -
24 Jan 2020 134.800 135.440 129.750 130.520 5,606,770 -
23 Jan 2020 131.420 134.410 129.650 134.250 8,593,063 -
22 Jan 2020 132.020 135.700 131.820 133.340 8,809,734 -
21 Jan 2020 131.090 132.190 130.580 130.860 8,631,001 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
133.000 134.300 127.300 131.470 33,112,330 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
131.420 134.410 127.300 132.440 57,428,701 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
129.000 134.300 127.300 133.340 83,471,388 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.