Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,175.1 -309.2
HSCEI 9,402.2 -102.8
Jakarta 4,414.5 -131.1
Nikkei 225 19,085.0 -304.5
SSE Comp 2,747.2 -25.0
Shanghai A 2,879.0 -26.1
Shanghai B 215.1 -3.8
KOSPI 1,717.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TERNIUM SA ADS EACH REPR 10 ORD TERNIUM S.A. SPONSORED ADR
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 11.700 Change: -0.550 High: 12.290 Remarks: -
Change (%): -4.49 Low: 11.640
Open 11.760 Yesterday's Close 12.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 381,332 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.77927 Trailing EPS (USD) e 4.27166 NAV (USD) b 32.5993
PE a 1.504 Trailing PE f 2.739 Price / NAV b 0.3589
Dividend (USD) d 1.175061 Cash In Hand (USD) g 3.1803 Issued & Paid-up Shares c 200,474,000
Dividend Yield (%) d 10.043 Price / Cash In Hand g 3.679 Treasury Shares h -
Beta - 75 Daysi 1.431 R-Squared - 75 Days(%)i 19.15 Market Cap (M) 2,345.546
Beta - 500 Daysi 0.923 R-Squared - 500 Days (%)i 11.85 Enterprise Value (M) 5,244.279
Piotroski F Score 7 Exchange Code TX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.11 Free Float (%) 97.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,345.546 1.504 2.739 0.3589 10.043
Industry Steel NYSE 4,728.396 4.044 14.252 0.6059 0.846
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 41,430.323 5.904 - 1.0321 3.778
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 10,849.550 7.137 6.836 0.2821 4.888
Local Peer NUCOR CORP NYSE 10,041.360 4.270 7.942 0.9694 4.687
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 9,248.195 1.798 4.500 0.2401 1.863
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,272.114 8.310 8.921 0.6083 6.656
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 5,577.545 8.802 7.951 1.0712 2.398
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 2,292.060 3.638 5.937 0.3499 6.802
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 1,776.026 1.280 3.976 0.7022 12.628
Local Peer COMMERCIAL METALS CO NYSE 1,604.956 8.102 5.150 0.9130 3.527
Local Peer CLEVELAND CLIFFS INC NYSE 1,514.733 1.343 5.173 4.2321 0.966
Local Peer WORTHINGTON INDUSTRIES INC NYSE 1,349.535 8.794 13.447 1.6428 3.864
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 1,140.909 5.130 4.429 0.5459 -
Other Local Peers UNITED STATES STEEL CORP (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 31,085.167 6.975 4.326 1.7469 11.286
Global Peer STEEL DYNAMICS INC NASDAQ 4,333.011 3.443 6.457 1.0631 3.899
Global Peer BLUESCOPE STEEL LTD ASX 4,604.118 4.532 7.975 0.6766 1.570
Global Peer ANGANG STEEL HKEx 18,622.395 1.977 5.790 0.3257 9.724
Global Peer MAANSHAN IRON HKEx 18,943.673 2.691 9.106 0.6326 16.636
Global Peer CHINA ORIENTAL HKEx 7,110.109 1.255 1.774 0.3387 19.372
Global Peer CHONGQING IRON HKEx 6,421.397 3.032 7.776 - -
Global Peer SIMS LTD ASX 1,240.415 8.129 - 0.5725 6.864
Global Peer IMPRO PRECISION HKEx 4,990.745 12.184 9.262 1.2440 -
Global Peer MOUNT GIBSON IRON LTD ASX 804.588 6.033 6.053 1.2741 5.610
Other Global Peers Kapuas Prima Coal Tbk. (IDX), NEWTON RES (HKEx), SCHNITZER STEEL (NASDAQ), AOWEI HOLDING (HKEx), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), BRC Asia (SGX), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), GSTEEL (SET), MILL (SET), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), FLINDERS MINES LIMITED (ASX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAYER HOLDINGS (HKEx), TSTH (SET), IRC (HKEx), PANTECH (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), GJS (SET), ARROW (SET), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), SSSC (SET), PAP (SET), HIAPTEK (Bursa), ADD NEW ENERGY (HKEx), NORTH MINING (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), GREEN LEADER (HKEx), BCI MINERALS LTD (ASX), Cakra Mineral Tbk. (IDX), BSBM (SET), MASTEEL (Bursa), LHK (SET), LYSAGHT (Bursa), CHU KONG PIPE (HKEx), LIONIND (Bursa), 2S (SET), CHOOBEE (Bursa), IRON ROAD LIMITED (ASX), FACBIND (Bursa), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), EQUATORIAL RESOURCES LIMITED (ASX), SSI (SET), RWI (SET), AMC (SET), VECTOR RESOURCES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), MYCRON (Bursa), PERM (SET), CHOW (SET), ZIGA (SET), VENUS METALS CORPORATION LIMITED (ASX), AYS (Bursa), WZSATU (Bursa), KOGI IRON LIMITED (ASX), MELEWAR (Bursa), WEEBIT NANO LTD (ASX), TASHIN (Bursa), GWR GROUP LTD (ASX), CSP (SET), MOBECOM LTD (ASX), SAM (SET), RICH (SET), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), ANSON RESOURCES LIMITED (ASX), TGPRO (SET), CENTREX METALS LIMITED (ASX), PPM (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DAVENPORT RES LTD (ASX), DYNACIA (Bursa), MSM Intl (SGX), CARPENTARIA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), SHOUGANG INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.400
+13.59 %
10 Days -+0.530
+4.74 %
20 Days --6.400
-35.36 %
Medium Term Return 3 Months --10.390
-47.03 %
6 Months --7.490
-39.03 %
1 Year 1.200-16.230
-53.81 %
Long Term Return 2 Years 2.300-20.880
-57.03 %
3 Years 3.300-14.270
-42.24 %
5 Years 5.100-6.750
-8.94 %
Annualised Return Annualised --
-1.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.590 - 29.210 Change From 1 Year Low +2.110 % Change From 1 Year Low (%) +22.00
Change From 1 Year High -17.510 % Change From 1 Year High (%) -59.95
2 Years Range 9.590 - 42.426 Change From 2 Years Low +2.110 % Change From 2 Years Low (%) +22.00
Change From 2 Years High -30.726 % Change From 2 Years High (%) -72.42
5 Years Range 9.590 - 42.426 Change From 5 Years Low +2.110 % Change From 5 Years Low (%) +22.00
Change From 5 Years High -30.726 % Change From 5 Years High (%) -72.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ternium SA engages in the manufacturing and trade of steel products. The firm offers its products to construction, automotive, manufacturing, home appliances, packaging, energy, and transport industries. It operates through the Steel and Mining segments. The Steel segment include slabs, billets, and round bars; hot-rolled coils and sheets; bars and stirrups; wire rods; tin plate; hot dipped galvanized and electrogalvanized sheets; and pre-painted sheets, steel pipes, and tubular products. The Mining segment sells iron ore as concentrates and pellets. The company was founded in September 1961 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 11.760 12.290 11.640 11.700 381,332 -
26 Mar 2020 11.890 13.080 11.530 12.250 763,319 -
25 Mar 2020 11.300 12.330 11.300 11.820 482,170 -
24 Mar 2020 10.820 11.820 10.685 11.440 694,047 -
23 Mar 2020 11.280 11.280 10.190 10.300 460,941 -
20 Mar 2020 10.800 13.060 10.800 11.370 790,606 -
19 Mar 2020 9.750 11.060 9.590 10.780 313,068 -
18 Mar 2020 10.760 10.930 9.800 9.840 612,113 -
17 Mar 2020 11.330 11.780 10.960 11.410 292,592 -
16 Mar 2020 10.700 11.340 10.510 11.170 373,924 -
13 Mar 2020 12.010 12.180 11.270 11.980 510,196 -
12 Mar 2020 12.040 12.360 11.110 11.340 266,629 -
11 Mar 2020 13.650 13.650 12.265 12.780 505,610 -
10 Mar 2020 14.960 15.130 13.830 14.070 382,574 -
09 Mar 2020 14.500 15.595 14.170 14.180 505,014 -
06 Mar 2020 16.800 16.940 16.040 16.250 548,344 -
05 Mar 2020 18.240 18.440 16.820 17.450 706,025 -
04 Mar 2020 18.650 18.812 18.354 18.700 245,872 -
03 Mar 2020 18.220 18.590 18.003 18.220 384,367 -
02 Mar 2020 17.800 18.310 17.650 18.100 292,106 -
28 Feb 2020 17.010 17.930 17.010 17.700 434,471 -
27 Feb 2020 18.330 18.890 17.980 18.230 247,248 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
10.700 13.080 9.590 11.700 5,164,112 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
17.800 18.310 9.590 11.980 4,346,737 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
21.310 21.500 9.590 17.700 5,040,644 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.