Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.8
-20.0 (-0.61%)

 

  • STI Straits Times Index
    3,247.8
    -20.0 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.1
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,580.3
    -485.0 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.8
    -173.2 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,174.4
    -6.6 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    -16.1 (-0.75%)
    Index delayed 20 minutes
  • XAO XAO
    6,823.5
    -33.6 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.2M
  • Value: 438.9M
  • Rise: 97
  • Fall: 143
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.187-0.002
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.010+0.002
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
Thomson Medical0.060-
UMS0.850+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,596.3 -469.0
HSCEI 10,537.6 -153.5
Jakarta 6,172.2 -8.8
Nikkei 225 23,327.2 -192.8
SSE Comp 2,910.6 -4.3
Shanghai A 3,049.3 -4.5
Shanghai B 258.5 -1.1
PSE Comp 0.0
KOSPI 2,124.0 -16.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TERNIUM SA ADS EACH REPR 10 ORD TERNIUM SA ADS EACH REPR 10 ORD
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 20.850 Change: +0.050 High: 21.060 Remarks: -
Change (%): +0.24 Low: 20.800
Open 20.900 Yesterday's Close 20.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 254,027 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.94436 Trailing EPS (USD) e 3.90032 NAV (USD) b -
PE a 2.625 Trailing PE f 5.346 Price / NAV b -
Dividend (USD) d 1.199998 Cash In Hand (USD) g 3.2478 Issued & Paid-up Shares c 196,308,000
Dividend Yield (%) d 5.755 Price / Cash In Hand g 6.420 Treasury Shares h -
Beta - 75 Daysi 1.431 R-Squared - 75 Days(%)i 19.15 Market Cap (M) 4,093.022
Beta - 500 Daysi 0.923 R-Squared - 500 Days (%)i 11.85 Enterprise Value (M) 6,991.755
Piotroski F Score 7 Exchange Code TX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.75 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,093.022 2.625 5.346 - 5.755
Industry Steel NYSE 7,384.937 6.567 10.380 0.9577 0.517
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,771.520 8.660 16.648 1.4474 2.576
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,382.519 3.380 8.458 0.4135 0.991
Local Peer NUCOR CORP NYSE 16,767.789 7.131 9.308 1.6047 2.807
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,596.917 10.918 12.600 0.4330 3.195
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,915.086 14.758 18.200 - 3.748
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,713.548 12.172 12.411 1.5204 1.734
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,171.549 6.620 13.280 - 3.738
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,926.682 2.829 6.090 1.8506 5.712
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,951.650 13.272 12.187 1.3615 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,526.774 15.304 14.455 1.6023 1.503
Local Peer COMMERCIAL METALS CO NYSE 2,375.211 11.990 11.990 1.4627 2.383
Local Peer UNITED STATES STEEL CORP NYSE 2,334.622 2.094 3.706 0.5560 1.495
Other Local Peers WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 27,355.953 6.139 6.139 1.8131 12.825
Global Peer CMOC HKEx 54,430.160 9.913 27.434 1.2325 4.962
Global Peer STEEL DYNAMICS INC NASDAQ 6,948.327 5.522 8.477 1.7128 2.432
Global Peer BLUESCOPE STEEL LTD ASX 7,431.557 7.316 7.316 1.0827 0.973
Global Peer ANGANG STEEL HKEx 24,641.755 2.616 7.662 0.4310 7.349
Global Peer MAANSHAN IRON HKEx 21,869.931 3.107 10.512 0.7303 14.410
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,181.282 14.294 14.294 0.9489 3.904
Global Peer SHOUGANG INT'L HKEx 10,560.127 29.915 24.137 1.1202 5.806
Global Peer CHINA ORIENTAL HKEx 9,864.810 1.742 2.461 0.4699 13.962
Global Peer CHONGQING IRON HKEx 7,937.560 3.748 6.760 0.3765 -
Other Global Peers IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), IRC (HKEx), NRI HOLDINGS (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), MAYER HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), BCI MINERALS LTD (ASX), CAA RESOURCES (HKEx), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), SSSC (SET), CHU KONG PIPE (HKEx), CHOW (SET), LHK (SET), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), 2S (SET), BSBM (SET), WZSATU (Bursa), AMC (SET), TASHIN (Bursa), RWI (SET), FACBIND (Bursa), PERM (SET), IRON ROAD LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), GSTEEL (SET), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), SSI (SET), VECTOR RESOURCES LTD (ASX), UWC (SET), GWR GROUP LTD (ASX), PPM (SET), CENTREX METALS LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), ANSON RESOURCES LIMITED (ASX), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), GSTEL (SET), TUCC (SET), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+2.96 %
10 Days -+0.360
+1.76 %
20 Days -+3.190
+18.06 %
Medium Term Return 3 Months -+3.860
+22.72 %
6 Months --3.810
-15.45 %
1 Year 1.200-9.680
-27.78 %
Long Term Return 2 Years 2.300-6.320
-14.80 %
3 Years 3.300-1.470
+8.20 %
5 Years 5.100+0.930
+30.27 %
Annualised Return Annualised --
+5.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.120 - 32.264 Change From 1 Year Low +4.730 % Change From 1 Year Low (%) +29.34
Change From 1 Year High -11.414 % Change From 1 Year High (%) -35.38
2 Years Range 16.120 - 42.426 Change From 2 Years Low +4.730 % Change From 2 Years Low (%) +29.34
Change From 2 Years High -21.576 % Change From 2 Years High (%) -50.86
5 Years Range 10.280 - 42.426 Change From 5 Years Low +10.570 % Change From 5 Years Low (%) +102.82
Change From 5 Years High -21.576 % Change From 5 Years High (%) -50.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ternium SA engages in the manufacturing and trade of steel products. The firm offers its products to construction, automotive, manufacturing, home appliances, packaging, energy, and transport industries. It operates through the Steel and Mining segments. The Steel segment include slabs, billets, and round bars; hot-rolled coils and sheets; bars and stirrups; wire rods; tin plate; hot dipped galvanized and electrogalvanized sheets; and pre-painted sheets, steel pipes, and tubular products. The Mining segment sells iron ore as concentrates and pellets. The company was founded in September 1961 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 20.900 21.060 20.800 20.850 254,027 -
11 Nov 2019 20.470 20.845 20.290 20.800 150,353 -
08 Nov 2019 20.580 20.630 20.180 20.600 283,357 -
07 Nov 2019 20.450 20.900 20.400 20.780 190,364 -
06 Nov 2019 20.650 20.650 20.250 20.250 301,882 -
05 Nov 2019 20.780 20.960 20.595 20.800 194,509 -
04 Nov 2019 20.710 20.760 20.320 20.560 199,736 -
01 Nov 2019 20.280 20.690 20.150 20.520 601,245 -
31 Oct 2019 20.330 20.330 19.770 19.990 367,327 -
30 Oct 2019 19.810 20.880 19.330 20.490 703,532 -
29 Oct 2019 19.440 19.900 19.340 19.640 274,745 -
28 Oct 2019 19.080 19.620 19.040 19.490 376,223 -
25 Oct 2019 19.190 19.355 19.020 19.070 302,517 -
24 Oct 2019 19.170 19.290 18.910 19.190 394,586 -
23 Oct 2019 18.840 19.060 18.710 19.040 690,052 -
22 Oct 2019 18.640 18.940 18.365 18.790 1,075,173 -
21 Oct 2019 18.440 18.980 18.360 18.530 425,676 -
18 Oct 2019 18.400 18.670 18.150 18.280 4,437,385 -
17 Oct 2019 17.750 18.330 17.696 18.320 220,022 -
16 Oct 2019 18.030 18.269 17.435 17.660 327,565 -
15 Oct 2019 18.160 18.440 17.900 18.150 166,710 -
14 Oct 2019 18.400 18.590 18.160 18.190 126,885 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
19.810 21.060 19.330 20.850 3,246,332 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
18.030 21.060 17.435 19.640 8,523,944 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
19.860 21.060 19.330 18.150 4,389,497 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.