Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TERNIUM SA ADS EACH REPR 10 ORD TERNIUM S.A. SPONSORED ADR
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 14.410 Change: -0.110 High: 14.600 Remarks: -
Change (%): -0.76 Low: 14.220
Open 14.410 Yesterday's Close 14.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 699,274 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.90852 Trailing EPS (USD) e 1.74558 NAV (USD) b -
PE a 4.954 Trailing PE f 8.255 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 196,308,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 2,828.798 Enterprise Value (M) 2,828.798
Piotroski F Score 4 Exchange Code TX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.93 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,828.798 4.954 8.255 - -
Industry Steel NYSE 6,366.493 77.929 902.038 0.9623 0.960
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,511.347 - 286.951 1.7838 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,956.895 8.902 18.280 0.3787 -
Local Peer NUCOR CORP NYSE 12,632.613 9.993 24.816 1.2391 3.829
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 11,210.243 - - 0.3273 -
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 6,906.147 9.301 - 0.6154 4.615
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 6,264.871 8.931 13.324 1.2646 2.348
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,827.740 12.544 16.019 0.6817 2.056
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,205.171 7.067 22.277 3.9869 -
Local Peer COMMERCIAL METALS CO NYSE 2,462.347 12.430 8.263 1.3676 2.299
Local Peer CLEVELAND CLIFFS INC NYSE 2,067.846 7.062 - 2.6080 3.004
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,043.731 25.937 25.937 2.4899 2.565
Local Peer UNITED STATES STEEL CORP NYSE 1,467.704 - - - 2.317
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 54,999.201 12.342 7.654 3.0907 6.379
Global Peer STEEL DYNAMICS INC NASDAQ 5,765.200 8.591 10.770 1.3908 3.572
Global Peer BLUESCOPE STEEL LTD ASX 5,704.885 5.616 9.882 0.8383 1.267
Global Peer SIMS LTD ASX 1,606.901 10.530 - 0.7416 5.299
Global Peer MOUNT GIBSON IRON LTD ASX 823.763 6.177 6.197 1.3044 5.479
Global Peer Krakatau Steel (Persero) Tbk. IDX 6,848,625.600 - - 1.7799 -
Global Peer SCHNITZER STEEL NASDAQ 498.622 8.849 143.778 0.7435 4.011
Global Peer Kapuas Prima Coal Tbk. IDX 3,459,250.000 19.368 42.357 - -
Global Peer HAYNES INTERNATIONAL INC NASDAQ 230.545 23.780 17.243 - 4.776
Global Peer Gunung Raja Paksi Tbk. IDX 3,148,964.000 - - 0.3237 -
Other Global Peers GRANGE RESOURCES LTD (ASX), MCS (SET), BRC Asia (SGX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), GSTEEL (SET), GJS (SET), FLINDERS MINES LIMITED (ASX), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ARROW (SET), SSTEEL (Bursa), PAP (SET), BCI MINERALS LTD (ASX), CHOW (SET), HIAPTEK (Bursa), LIONIND (Bursa), SSSC (SET), 2S (SET), IRON ROAD LIMITED (ASX), Gunawan Dianjaya Steel Tbk. (IDX), BISALLOY STEEL GROUP (ASX), BSBM (SET), MASTEEL (Bursa), LHK (SET), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), VENUS METALS CORPORATION LIMITED (ASX), RWI (SET), FACBIND (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), ZIGA (SET), AMC (SET), LEONFB (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), LYSAGHT (Bursa), MYCRON (Bursa), VECTOR RESOURCES LTD (ASX), PERM (SET), KOGI IRON LIMITED (ASX), MELEWAR (Bursa), TASHIN (Bursa), GWR GROUP LTD (ASX), SSI (SET), AYS (Bursa), SAM (SET), ANSON RESOURCES LIMITED (ASX), PPM (SET), DYNACIA (Bursa), CSP (SET), Betonjaya Manunggal Tbk. (IDX), TGPRO (SET), MOBECOM LTD (ASX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), RICH (SET), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-1.71 %
10 Days --0.150
-1.03 %
20 Days --1.100
-7.09 %
Medium Term Return 3 Months -+1.210
+9.17 %
6 Months --6.810
-32.09 %
1 Year --6.290
-30.39 %
Long Term Return 2 Years 1.200-19.550
-54.03 %
3 Years 2.300-16.490
-45.92 %
5 Years 4.200-1.210
+19.14 %
Annualised Return Annualised --
+3.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.590 - 23.647 Change From 1 Year Low +4.820 % Change From 1 Year Low (%) +50.26
Change From 1 Year High -9.237 % Change From 1 Year High (%) -39.06
2 Years Range 9.590 - 35.410 Change From 2 Years Low +4.820 % Change From 2 Years Low (%) +50.26
Change From 2 Years High -21.000 % Change From 2 Years High (%) -59.31
5 Years Range 9.590 - 42.426 Change From 5 Years Low +4.820 % Change From 5 Years Low (%) +50.26
Change From 5 Years High -28.016 % Change From 5 Years High (%) -66.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ternium SA engages in the manufacturing and trade of steel products. The firm offers its products to construction, automotive, manufacturing, home appliances, packaging, energy, and transport industries. It operates through the Steel and Mining segments. The Steel segment include slabs, billets, and round bars; hot-rolled coils and sheets; bars and stirrups; wire rods; tin plate; hot dipped galvanized and electrogalvanized sheets; and pre-painted sheets, steel pipes, and tubular products. The Mining segment sells iron ore as concentrates and pellets. The company was founded in September 1961 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 14.410 14.600 14.220 14.410 699,274 -
30 Jul 2020 14.500 14.790 14.300 14.520 235,642 -
29 Jul 2020 14.380 14.760 14.240 14.760 386,086 -
28 Jul 2020 14.620 14.720 14.370 14.390 266,065 -
27 Jul 2020 14.560 14.770 14.315 14.660 473,309 -
24 Jul 2020 14.560 14.650 14.450 14.470 123,798 -
23 Jul 2020 14.630 14.770 14.510 14.540 136,795 -
22 Jul 2020 14.550 14.750 14.230 14.650 132,212 -
21 Jul 2020 14.620 14.935 14.550 14.760 193,176 -
20 Jul 2020 14.620 14.770 14.430 14.560 159,138 -
17 Jul 2020 14.960 15.040 14.640 14.740 129,552 -
16 Jul 2020 14.930 15.240 14.860 14.990 196,849 -
15 Jul 2020 15.250 15.290 14.810 15.050 223,310 -
14 Jul 2020 14.610 14.920 14.570 14.900 182,614 -
13 Jul 2020 15.000 15.160 14.770 14.810 218,802 -
10 Jul 2020 14.270 14.870 14.260 14.860 348,319 -
09 Jul 2020 14.760 14.840 14.120 14.310 325,867 -
08 Jul 2020 14.950 15.280 14.620 14.850 288,974 -
07 Jul 2020 15.290 15.300 14.880 14.880 300,516 -
06 Jul 2020 15.630 15.730 15.330 15.510 149,733 -
02 Jul 2020 15.030 15.458 15.000 15.260 384,674 -
01 Jul 2020 15.180 15.185 14.620 14.740 194,459 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
14.620 14.935 14.220 14.410 2,805,495 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
15.630 15.730 14.220 14.740 2,364,536 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
17.830 18.670 14.220 15.260 7,114,068 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.