Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.2
-17.8 (-0.55%)

 

  • STI Straits Times Index
    3,186.2
    -17.8 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    -3.6 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,727.0
    -397.6 (-1.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.6
    -55.2 (-1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,227.9
    8.5 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 373.5M
  • Value: 413.2M
  • Rise: 96
  • Fall: 154
  • Unch: 583

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.045+0.004
Keppel DC Reit1.900+0.100
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.190-0.020
Genting Sing0.900-
Sino Grandness0.049-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,730.6 -393.9
HSCEI 10,480.1 -148.2
Jakarta 6,232.2 +12.8
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TERNIUM SA ADS EACH REPR 10 ORD TERNIUM S.A. SPONSORED ADR
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 20.280 Change: +0.400 High: 20.520 Remarks: -
Change (%): +2.01 Low: 19.900
Open 19.970 Yesterday's Close 19.880000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 238,564 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.94436 Trailing EPS (USD) e 6.21123 NAV (USD) b 33.7687
PE a 2.553 Trailing PE f 3.265 Price / NAV b 0.6006
Dividend (USD) d 1.199998 Cash In Hand (USD) g 3.9599 Issued & Paid-up Shares c 196,308,000
Dividend Yield (%) d 5.917 Price / Cash In Hand g 5.121 Treasury Shares h -
Beta - 75 Daysi 0.638 R-Squared - 75 Days(%)i 4.28 Market Cap (M) 3,981.126
Beta - 500 Daysi 0.087 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 7,209.629
Piotroski F Score 7 Exchange Code TX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.61 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,981.126 2.553 3.265 0.6006 5.917
Industry Steel NYSE 8,054.358 6.546 9.468 0.9534 2.629
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 62,726.778 8.939 18.138 1.4737 2.495
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,167.920 3.338 8.353 0.4084 1.004
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,336.263 11.405 13.161 0.4523 3.059
Local Peer NUCOR CORP NYSE 16,115.826 6.854 7.319 1.5645 2.920
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,641.117 15.588 14.255 1.1423 3.548
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 6,836.137 10.788 11.260 1.3836 1.957
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,828.570 3.479 4.481 1.6769 4.645
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,736.058 5.929 7.286 0.5431 4.173
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,737.175 12.307 15.064 1.3508 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,663.464 16.132 16.132 1.7522 1.426
Local Peer CLEVELAND CLIFFS INC NYSE 2,333.215 2.068 1.967 8.1694 0.627
Local Peer UNITED STATES STEEL CORP NYSE 2,269.174 2.035 2.258 0.5264 1.538
Other Local Peers WORTHINGTON INDUSTRIES INC (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 27,819.090 6.243 6.243 1.8438 12.611
Global Peer CMOC HKEx 56,158.102 10.228 21.060 1.2539 4.809
Global Peer STEEL DYNAMICS INC NASDAQ 6,981.497 5.548 6.543 1.7177 2.420
Global Peer BLUESCOPE STEEL LTD ASX 6,508.290 6.407 6.407 0.9482 1.111
Global Peer ANGANG STEEL HKEx 28,591.960 3.036 5.044 0.4856 6.334
Global Peer MAANSHAN IRON HKEx 22,794.013 3.238 5.417 0.7437 13.826
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,210.651 14.487 14.487 0.9617 3.852
Global Peer CHINA ORIENTAL HKEx 11,316.613 1.998 2.824 0.5391 12.171
Global Peer SHOUGANG INT'L HKEx 8,914.392 25.253 20.375 0.9456 6.878
Global Peer CHONGQING IRON HKEx 8,918.607 4.211 4.730 0.4106 -
Other Global Peers Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), BRC Asia (SGX), INOX (SET), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MCS (SET), TSTH (SET), IRC (HKEx), MILL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), PAP (SET), CHU KONG PIPE (HKEx), ADD NEW ENERGY (HKEx), BCI MINERALS LTD (ASX), CHOW (SET), MAYER HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), MASTEEL (Bursa), LHK (SET), ORIENTAL EXPL (HKEx), LEONFB (Bursa), 2S (SET), BSBM (SET), BISALLOY STEEL GROUP (ASX), AMC (SET), RWI (SET), WZSATU (Bursa), IRON ROAD LIMITED (ASX), ZIGA (SET), PERM (SET), FACBIND (Bursa), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), GSTEEL (SET), GSTEL (SET), MYCRON (Bursa), WEEBIT NANO LTD (ASX), HG Metal (SGX), GWR GROUP LTD (ASX), SSI (SET), VECTOR RESOURCES LTD (ASX), UWC (SET), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+2.53 %
10 Days -+2.720
+15.49 %
20 Days -+3.490
+20.79 %
Medium Term Return 3 Months --2.350
-10.38 %
6 Months 1.200-8.140
-24.42 %
1 Year 1.200-9.570
-28.04 %
Long Term Return 2 Years 2.300-11.520
-28.99 %
3 Years 3.300+1.000
+22.30 %
5 Years 5.100-4.970
+0.51 %
Annualised Return Annualised --
+0.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.120 - 32.990 Change From 1 Year Low +4.160 % Change From 1 Year Low (%) +25.81
Change From 1 Year High -12.710 % Change From 1 Year High (%) -38.53
2 Years Range 16.120 - 42.426 Change From 2 Years Low +4.160 % Change From 2 Years Low (%) +25.81
Change From 2 Years High -22.146 % Change From 2 Years High (%) -52.20
5 Years Range 10.280 - 42.426 Change From 5 Years Low +10.000 % Change From 5 Years Low (%) +97.28
Change From 5 Years High -22.146 % Change From 5 Years High (%) -52.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ternium SA engages in the manufacturing and trade of steel products. The firm offers its products to construction, automotive, manufacturing, home appliances, packaging, energy, and transport industries. It operates through the Steel and Mining segments. The Steel segment include slabs, billets, and round bars; hot-rolled coils and sheets; bars and stirrups; wire rods; tin plate; hot dipped galvanized and electrogalvanized sheets; and pre-painted sheets, steel pipes, and tubular products. The Mining segment sells iron ore as concentrates and pellets. The company was founded in September 1961 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 19.970 20.520 19.900 20.280 238,564 -
13 Sep 2019 20.090 20.410 19.820 19.880 301,288 -
12 Sep 2019 20.110 20.220 19.631 19.830 366,688 -
11 Sep 2019 19.890 20.360 19.590 19.970 401,811 -
10 Sep 2019 18.680 19.815 18.590 19.780 561,326 -
09 Sep 2019 18.350 18.900 18.150 18.710 241,377 -
06 Sep 2019 18.480 18.540 18.090 18.250 245,393 -
05 Sep 2019 18.490 19.120 18.340 18.520 519,957 -
04 Sep 2019 17.860 18.590 17.770 18.290 290,652 -
03 Sep 2019 17.750 17.840 17.240 17.560 297,594 -
30 Aug 2019 17.870 17.980 17.390 17.660 374,324 -
29 Aug 2019 17.240 17.670 17.240 17.530 293,046 -
28 Aug 2019 16.670 17.160 16.634 17.060 301,932 -
27 Aug 2019 16.430 16.700 16.380 16.630 271,644 -
26 Aug 2019 16.540 16.602 16.120 16.240 182,967 -
23 Aug 2019 16.690 16.990 16.330 16.360 238,805 -
22 Aug 2019 17.030 17.090 16.670 16.770 253,090 -
21 Aug 2019 16.930 17.000 16.450 16.900 255,370 -
20 Aug 2019 16.720 16.880 16.440 16.790 347,029 -
19 Aug 2019 17.090 17.230 16.550 16.620 305,183 -
16 Aug 2019 16.750 17.060 16.350 16.840 608,496 -
15 Aug 2019 17.070 17.070 16.490 16.660 401,752 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
17.750 20.520 17.240 20.280 3,464,650 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
17.090 20.520 16.550 17.660 2,823,390 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
22.850 22.910 17.240 16.840 10,315,264 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.