Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.9
-3.9 (-0.12%)

 

  • STI Straits Times Index
    3,134.9
    -3.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.8
    -1.8 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,304.4
    217.9 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.6
    -19.6 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,581.7
    -388.6 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,085.6
    -11.4 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 816.6M
  • Value: 915.2M
  • Rise: 146
  • Fall: 163
  • Unch: 452

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Energy0.400+0.020
ThaiBev0.650-
Abundance Intl0.045+0.005
Olam Intl1.330-0.010
Singtel2.220-0.010
MM2 Asia0.069+0.002
Sembcorp Marine0.108-0.001
Metal Component0.061+0.004
Mercurius0.062-
HPH Trust USD0.230+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,304.4 +217.9
HSCEI 9,009.8 +130.2
Jakarta 6,084.8 -12.2
Nikkei 225 27,581.7 -388.6
SSE Comp 3,361.6 -19.6
Shanghai A 3,523.2 -20.5
Shanghai B 254.5 -2.4
KOSPI 3,236.9 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TWPC THAI WAH
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 6.100 Change: -0.150 High: 6.250 Remarks: -
Change (%): -2.40 Low: 6.000
Open 6.250 Yesterday's Close 6.25
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 363 Sell Volume ('00) 920
Cumulative Volume ('00) 39,834 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04346 Trailing EPS (THB) e 0.09561 NAV (THB) b 5.9021
PE a 140.359 Trailing PE f 63.803 Price / NAV b 1.0335
Dividend (THB) d 0.320000 Cash In Hand (THB) g 0.6678 Issued & Paid-up Shares c 880,421,000
Dividend Yield (%) d 5.246 Price / Cash In Hand g 9.134 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,370.568
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,370.568
Piotroski F Score 5 Exchange Code TWPC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 39.02 6-Month VWAP 5.362 Free Float (%) 44.6
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TWPC SET 5,370.568 10.896 63.803 1.0335 5.246
Industry Food: Specialty/Candy SET 10,166.362 50.139 47.570 6.2557 1.194
Local Peer RBF SET 39,000.000 75.142 87.308 - -
Local Peer PB SET 31,050.000 18.497 19.351 4.4420 2.174
Local Peer TVO SET 25,471.247 15.383 12.459 2.9488 4.540
Local Peer KTIS SET 24,704.000 43.440 61.243 3.3299 2.344
Local Peer SAUCE SET 10,800.000 19.874 18.834 4.9574 3.333
Local Peer SNNP SET 10,848.000 42.977 42.976 - -
Local Peer XO SET 8,792.615 27.608 23.383 11.5295 0.385
Local Peer NSL SET 5,100.000 33.683 29.067 - -
Local Peer SUN SET 4,998.750 25.912 23.465 - -
Local Peer TACC SET 3,921.600 20.817 20.379 6.0331 2.791
Local Peer LST SET 4,050.800 10.576 8.648 1.1736 3.644
Local Peer MALEE SET 1,946.000 - - 1.3485 8.028
Other Local Peers CM (SET), VPO (SET), F&D (SET)
Global Peer HERSHEY COMPANY NYSE 37,102.106 29.015 26.438 16.4460 1.770
Global Peer MCCORMICK & COMPANY INC NYSE 22,918.428 30.664 30.464 5.2987 1.264
Global Peer SMUCKER(J.M.)CO NYSE 14,301.408 16.389 16.389 1.7602 2.727
Global Peer LAMB WESTON HLDGS INC NYSE 9,623.893 26.302 38.388 21.3057 1.396
Global Peer TINGYI HKEx 79,114.636 17.332 17.332 3.1605 6.110
Global Peer DALI FOODS HKEx 58,062.984 13.426 13.426 2.8039 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 98,251,507.500 14.916 15.494 3.1142 -
Global Peer FRESHPET INC NASDAQ 6,595.804 - - 9.1431 -
Global Peer POST HOLDINGS INC NYSE 6,611.773 8,266.508 23.273 2.2790 -
Global Peer LANCASTER COLONY CORP NASDAQ 5,447.299 39.847 38.716 6.5542 1.440
Other Global Peers YIHAI INTL (HKEx), FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), CHINA FOODS (HKEx), TENFU (HKEx), SELECT HARVESTS (ASX), GCB (Bursa), Nippon Indosari Corpindo Tbk. (IDX), WHOLE EARTH BRANDS INC (NASDAQ), SENECA FOODS (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), QAF (SGX), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Food Empire (SGX), RICEGROWERS LIMITED (ASX), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), IMPERIAL PAC (HKEx), HUPSENG (Bursa), FARMER BROS CO (NASDAQ), SHENGUAN HLDGS (HKEx), STRYVE FOODS INC (NASDAQ), KAWAN (Bursa), FKS Food Sejahtera Tbk. (IDX), TDH HOLDINGS INC (NASDAQ), FOUR SEAS MER (HKEx), PWROOT (Bursa), JB Foods (SGX), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), BESUNYEN (HKEx), APOLLO (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), Budi Starch & Sweetener Tbk. (IDX), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), OFI (Bursa), LABIXIAOXIN (HKEx), SUMMI (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), HUNGFOOKTONG (HKEx), SDS (Bursa), COFFEE HLDG CO INC (NASDAQ), SHCHAN (Bursa), JIUJIUWANG (HKEx), Zhongxin Fruit (SGX), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), FOOD REVOLUTIO (ASX), PMCORP (Bursa), Sino Grandness (SGX), HWATAI (Bursa), HAISHENG JUICE (HKEx), Wahana Interfood Nusantara Tbk. (IDX), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-2.40 %
10 Days -+0.300
+5.17 %
20 Days -+0.800
+15.09 %
Medium Term Return 3 Months 0.134+0.950
+21.05 %
6 Months 0.134+1.620
+39.15 %
1 Year 0.134+2.040
+53.55 %
Long Term Return 2 Years 0.268-1.150
-12.17 %
3 Years 0.588-3.150
-27.70 %
5 Years 1.208-1.600
-5.09 %
Annualised Return Annualised --
-1.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.280 - 6.500 Change From 1 Year Low +2.820 % Change From 1 Year Low (%) +85.98
Change From 1 Year High -0.400 % Change From 1 Year High (%) -6.15
2 Years Range 2.700 - 7.250 Change From 2 Years Low +3.400 % Change From 2 Years Low (%) +125.93
Change From 2 Years High -1.150 % Change From 2 Years High (%) -15.86
5 Years Range 2.700 - 12.800 Change From 5 Years Low +3.400 % Change From 5 Years Low (%) +125.93
Change From 5 Years High -6.700 % Change From 5 Years High (%) -52.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Wah Public Co. Ltd. engages in the manufacture and distribution of tapioca start products and starch-related products such as vermicelli, noodles and sago. It operates through the Manufacture and Distribution of Starch and Other Agricultural Products and The Manufacture and Distribution of Vermicelli and Other Food Products segments. The company was founded in 1947 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 6.250 6.250 6.000 6.100 3,983,400 6.1160
23 Jul 2021 6.400 6.400 6.050 6.250 4,102,700 6.1926
22 Jul 2021 6.350 6.500 6.350 6.400 3,009,800 6.4101
21 Jul 2021 6.300 6.400 6.150 6.300 3,944,400 6.2998
20 Jul 2021 6.250 6.400 6.050 6.250 5,443,200 6.1975
19 Jul 2021 6.000 6.250 5.900 6.250 3,467,400 6.1505
16 Jul 2021 6.150 6.250 5.950 6.200 7,653,000 6.1149
15 Jul 2021 5.750 6.050 5.700 6.050 5,295,500 5.9120
14 Jul 2021 5.800 6.250 5.600 5.750 20,894,300 5.9553
13 Jul 2021 5.500 5.850 5.450 5.800 5,647,800 5.6931
12 Jul 2021 5.400 5.450 5.400 5.400 499,600 5.4111
09 Jul 2021 5.350 5.400 5.250 5.350 749,200 5.3229
08 Jul 2021 5.450 5.450 5.250 5.400 1,102,500 5.3402
07 Jul 2021 5.450 5.550 5.450 5.450 166,700 5.4678
06 Jul 2021 5.450 5.600 5.400 5.450 799,000 5.4669
05 Jul 2021 5.600 5.600 5.400 5.450 762,400 5.5295
02 Jul 2021 5.800 5.800 5.550 5.600 1,299,900 5.6417
01 Jul 2021 5.550 5.750 5.500 5.750 4,358,300 5.6450
30 Jun 2021 5.350 5.500 5.300 5.500 1,477,600 5.4410
29 Jun 2021 5.300 5.400 5.250 5.300 509,300 5.2901
28 Jun 2021 5.250 5.350 5.150 5.300 1,636,400 5.2019
25 Jun 2021 5.450 5.450 5.250 5.350 1,713,000 5.3376
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
5.500 6.500 5.450 6.100 63,441,500 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
5.300 6.500 5.250 5.400 11,724,500 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
5.250 6.500 5.100 5.300 30,137,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.