Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TWP THAI WIRE PRODUCTS PUBLIC COMPANY
Updated on 19 Oct 2021 (End of trading day)
Last (THB): 3.980 Change: -0.020 High: 4.000 Remarks: -
Change (%): -0.50 Low: 3.960
Open 3.960 Yesterday's Close 4.0
Buy Price 3.000 Sell Price 4.000
Buy Volume ('00) 10 Sell Volume ('00) 14
Cumulative Volume ('00) 182 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05100 Trailing EPS (THB) e 0.46734 NAV (THB) b 6.2710
PE a - Trailing PE f 8.516 Price / NAV b 0.6347
Dividend (THB) d - Cash In Hand (THB) g 0.1619 Issued & Paid-up Shares c 252,131,400
Dividend Yield (%) d - Price / Cash In Hand g 24.583 Treasury Shares h 17,868,600
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,003.483
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,412.642
Piotroski F Score 5 Exchange Code TWP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 45.81 6-Month VWAP 4.189 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TWP SET 1,003.483 - 8.516 0.6347 -
Industry Metal Fabrication SET 2,311.741 367.448 169.770 2.2972 0.641
Local Peer STPI SET 6,906.164 - - 0.9302 -
Local Peer SNC SET 4,962.414 12.173 9.474 1.3493 4.349
Local Peer TYCN SET 2,291.516 - 8.035 0.5233 -
Local Peer BM SET 1,856.800 33.057 21.547 2.5955 1.896
Local Peer HTECH SET 1,815.000 28.011 15.498 1.5486 1.438
Local Peer NOVA SET 1,400.000 - - 1.4854 -
Local Peer FMT SET 1,296.000 27.534 8.381 0.8080 6.019
Local Peer BTW SET 816.480 19.078 - 0.7785 1.852
Local Peer CITY SET 846.000 - - 0.6401 -
Local Peer CIG SET 717.773 - - 2.2294 -
Local Peer SANKO SET 549.698 - - 3.0560 -
Local Peer VARO SET 539.471 - - 0.6834 -
Global Peer PMETAL Bursa 49,830.271 108.360 68.649 14.0579 0.344
Global Peer RBC BEARINGS INC. NASDAQ 6,525.090 72.798 70.205 5.1202 -
Global Peer TIMKEN CO NYSE 5,479.180 19.259 15.220 2.3917 1.561
Global Peer VALMONT INDUSTRIES INC NYSE 5,158.626 36.666 26.829 3.9847 0.741
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 3,654.843 18.800 11.183 1.9152 -
Global Peer XOMETRY INC NASDAQ 2,550.192 - - -19.5892 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,487.905 17.835 9.910 2.6307 0.918
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,344.265 36.308 36.430 2.9764 -
Global Peer ENCORE WIRE CORP NASDAQ 2,319.134 30.488 8.610 2.1804 0.071
Global Peer MATTHEWS INTL CORP NASDAQ 1,096.961 - 78.399 1.7530 2.452
Other Global Peers INSTEEL INDUSTRIES INC (NYSE), DMC GLOBAL INC (NASDAQ), XINGDA INTERNATIONAL HOLDINGS LTD (HKEx), ANNJOO (Bursa), PUJIANG INTL GROUP LTD (HKEx), PARK-OHIO HOLDINGS CORP (NASDAQ), INNOVATE CORP (NYSE), COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), Nusantara Pelabuhan Handal Tbk. (IDX), XINGYE ALLOY MATERIALS GP LTD (HKEx), CSCSTEL (Bursa), TAWIN (Bursa), TONGHER (Bursa), CNNC INTERNATIONAL LTD. (HKEx), CHINWEL (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), Silkroad Nickel (SGX), AEI^ (SGX), KA SHUI INTERNATIONAL HOLDINGS LTD (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), SHOUGANG CONCORD CENTURY HLDGS (HKEx), UNITED STATES ANTIMONY CORP (NYSE American), KORVEST LTD (ASX), FSM HLDGS LTD (HKEx), WIDETEC (Bursa), Tembaga Mulia Semanan Tbk. (IDX), GLOTEC (Bursa), MMIS (Bursa), WONG (Bursa), BEST LINKING GROUP HOLDINGS LTD (HKEx), SG BLOCKS INC (NASDAQ), SERVOTRONICS INC (NYSE American), CFM (SGX), CHICAGO RIVET & MACHINE CO (NYSE American), Regal Intl (SGX), ICP Ltd (SGX), Atlantic Nav (SGX), Pacific Star Dev (SGX), PARKWD (Bursa), HK Metals Utama Tbk. (IDX), Prima Alloy Steel Universal Tbk. (IDX), EMICO (Bursa), Trinitan Metals and Minerals Tbk. (IDX), SMI (Bursa), Acesian Partners (SGX), JETE POWER HOLDINGS LTD (HKEx), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.00 %
10 Days --0.120
-2.93 %
20 Days --0.020
-0.50 %
Medium Term Return 3 Months 0.221+0.480
+20.03 %
6 Months 0.221+0.160
+9.97 %
1 Year 0.221+2.180
+133.39 %
Long Term Return 2 Years 0.295+1.620
+81.14 %
3 Years 0.654+0.080
+18.82 %
5 Years 0.856+0.140
+25.94 %
Annualised Return Annualised --
+4.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.780 - 5.050 Change From 1 Year Low +2.200 % Change From 1 Year Low (%) +123.60
Change From 1 Year High -1.070 % Change From 1 Year High (%) -21.19
2 Years Range 1.500 - 5.050 Change From 2 Years Low +2.480 % Change From 2 Years Low (%) +165.33
Change From 2 Years High -1.070 % Change From 2 Years High (%) -21.19
5 Years Range 1.500 - 6.300 Change From 5 Years Low +2.480 % Change From 5 Years Low (%) +165.33
Change From 5 Years High -2.320 % Change From 5 Years High (%) -36.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Wire Products Public Co. Ltd. manufactures and distributes prestressed concrete wire. Its products include prestressed concrete single wire, prestressed concrete strand wire, and galvanized steel & strand wires. The company was founded on May 10, 1985 and is headquartered in Capital Pathum Thani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 3.960 4.000 3.960 3.980 18,200 3.9846
18 Oct 2021 4.020 4.040 3.940 4.000 74,700 3.9535
15 Oct 2021 3.980 4.100 3.980 4.040 31,000 4.0499
14 Oct 2021 4.000 4.060 3.940 3.940 132,400 3.9865
12 Oct 2021 4.000 4.040 3.980 4.020 277,500 3.9952
11 Oct 2021 4.060 4.060 3.980 4.000 226,400 4.0063
08 Oct 2021 4.020 4.100 4.020 4.060 38,500 4.0365
07 Oct 2021 4.100 4.100 4.020 4.040 59,200 4.0573
06 Oct 2021 4.160 4.160 4.060 4.080 68,700 4.0896
05 Oct 2021 4.020 4.100 4.020 4.100 475,200 4.0606
04 Oct 2021 4.000 4.060 4.000 4.060 137,000 4.0287
01 Oct 2021 4.000 4.040 4.000 4.040 63,600 4.0108
30 Sep 2021 4.040 4.040 4.000 4.040 57,500 4.0106
29 Sep 2021 4.000 4.040 3.980 4.040 159,600 4.0063
28 Sep 2021 4.000 4.020 3.960 4.000 95,500 3.9900
27 Sep 2021 4.000 4.040 3.960 4.000 99,100 4.0098
23 Sep 2021 4.040 4.060 3.980 4.000 71,600 4.0136
22 Sep 2021 4.000 4.060 3.980 4.040 39,100 4.0177
21 Sep 2021 4.000 4.040 3.940 4.000 55,900 3.9937
20 Sep 2021 4.040 4.040 3.880 3.980 317,300 3.9552
17 Sep 2021 4.040 4.060 3.980 4.040 228,100 4.0159
16 Sep 2021 4.020 4.040 3.980 4.040 178,600 4.0030
Summary
Current 2 Weeks
(05 Oct 2021 to 19 Oct 2021)
4.020 4.160 3.940 3.980 1,401,800 -
Previous 2 Weeks
(20 Sep 2021 to 04 Oct 2021)
4.040 4.160 3.880 4.060 1,096,200 -
4 Weeks from
(23 Aug 2021 to 17 Sep 2021)
4.280 4.520 3.940 4.040 12,207,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.