Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOSTESS BRANDS INC HOSTESS BRANDS, INC. CLASS A
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 18.370 Change: +0.120 High: 18.620 Remarks: -
Change (%): +0.66 Low: 18.160
Open 18.250 Yesterday's Close 18.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,884,332 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.49761 Trailing EPS (USD) e 0.79017 NAV (USD) b 12.9365
PE a 36.916 Trailing PE f 23.248 Price / NAV b 1.4200
Dividend (USD) d - Cash In Hand (USD) g 1.6819 Issued & Paid-up Shares c 130,093,000
Dividend Yield (%) d - Price / Cash In Hand g 10.922 Treasury Shares h 1,620,000
Market Cap (M) 2,389.808 Enterprise Value (M) 3,292.125
Piotroski F Score 5 Exchange Code TWNK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.28 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOSTESS BRANDS INC NASDAQ 2,389.808 36.916 23.248 1.4200 -
Industry Food: Specialty/Candy NASDAQ 1,363.762 59.271 50.213 3.0142 0.609
Local Peer FRESHPET INC NASDAQ 6,560.368 - - 9.1140 -
Local Peer LANCASTER COLONY CORP NASDAQ 4,730.996 33.306 33.306 5.6111 1.717
Local Peer HAIN CELESTIAL GROUP INC NASDAQ 4,337.672 65.614 65.614 2.8483 -
Local Peer J & J SNACK FOODS CORP NASDAQ 2,823.364 154.240 65.181 3.3812 1.541
Local Peer CAL MAINE FOODS INC NASDAQ 1,732.968 841.319 504.797 1.7407 0.096
Local Peer SOVOS BRANDS INC NASDAQ 1,490.190 137.664 122.852 6.9578 -
Local Peer SANFILIPPO(JOHN B)& SON INC NASDAQ 954.263 15.973 15.973 3.9352 0.841
Local Peer SUNOPTA INC NASDAQ 858.904 - - 2.7523 -
Local Peer CALAVO GROWERS INC NASDAQ 695.154 - 94.399 2.6956 2.922
Local Peer SENECA FOODS NASDAQ 471.412 3.754 3.960 0.8034 -
Local Peer WHOLE EARTH BRANDS INC NASDAQ 453.138 - - 1.4997 -
Local Peer NATURE S SUNSHINE PRODUCTS INC NASDAQ 312.603 14.651 13.488 2.1571 6.301
Other Local Peers FARMER BROS CO (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), STRYVE FOODS INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), COFFEE HLDG CO INC (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ)
Global Peer HERSHEY COMPANY NYSE 37,126.312 29.034 25.859 16.3909 1.769
Global Peer MCCORMICK & COMPANY INC NYSE 21,557.181 28.843 28.417 4.9144 1.343
Global Peer SMUCKER(J.M.)CO NYSE 13,193.792 15.120 16.699 1.6148 2.956
Global Peer DUTCH BROS INC NYSE 10,025.845 1,751.354 1,751.239 -6.8680 -
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 79,799.084 17.482 18.275 3.4489 6.057
Global Peer LAMB WESTON HLDGS INC NYSE 8,395.989 26.419 32.505 19.6446 1.637
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 107,581,027.500 16.333 16.731 3.2769 2.331
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 59,843.217 13.837 12.808 2.6897 3.661
Global Peer POST HOLDINGS INC NYSE 6,695.764 8,371.519 34.550 2.3627 -
Global Peer YIHAI INTERNATIONAL HOLDING LTD HKEx 47,791.185 48.045 49.015 11.7086 0.621
Other Global Peers FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), VITASOY INTERNATIONAL HOLDINGS (HKEx), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), Garudafood Putra Putri Jaya Tbk. (IDX), RBF (SET), CHINA FOODS LTD (HKEx), PB (SET), FAP Agri Tbk. (IDX), GCB (Bursa), TVO (SET), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), SELECT HARVESTS (ASX), Nippon Indosari Corpindo Tbk. (IDX), KTIS (SET), LAM SOON(HONG KONG) (HKEx), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), YASHILI INTL HLDG LTD (HKEx), Delfi (SGX), SAUCE (SET), Food Empire (SGX), MARLEY SPOON AG S NPV CDI (ASX), SNNP (SET), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), AJI (Bursa), HONWORLD GROUP LIMITED (HKEx), XO (SET), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), HUPSENG (Bursa), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), FKS Food Sejahtera Tbk. (IDX), NSL (SET), LAIRD SUPERFOOD INC (NYSE American), KAWAN (Bursa), TWPC (SET), TACC (SET), SUN (SET), PWROOT (Bursa), FOUR SEAS MERCANTILE HLDGS (HKEx), LST (SET), JB Foods (SGX), CV (SET), 3A (Bursa), COCOLND (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), JIASHILI GROUP LIMITED (HKEx), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), LABIXIAOXIN SNACKS GROUP LTD (HKEx), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), OFI (Bursa), MALEE (SET), F.F.I. HOLDINGS (ASX), BESUNYEN HLDGS CO LTD (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), SHCHAN (Bursa), CM (SET), Zhongxin Fruit (SGX), SDS (Bursa), SUMMI (GROUP) HOLDINGS LTD (HKEx), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), REX (Bursa), PMCORP (Bursa), FOOD REVOLUTIO (ASX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), Sino Grandness (SGX), HWATAI (Bursa), SAUDEE (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Wahana Pronatural Tbk. (IDX), Green Build (SGX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+0.66 %
10 Days --0.020
-0.11 %
20 Days -+1.110
+6.43 %
Medium Term Return 3 Months -+2.430
+15.24 %
6 Months -+3.310
+21.98 %
1 Year -+5.340
+40.98 %
Long Term Return 2 Years -+5.570
+43.52 %
3 Years -+8.080
+78.52 %
Annualised Return Annualised --
+21.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.630 - 18.900 Change From 1 Year Low +5.740 % Change From 1 Year Low (%) +45.45
Change From 1 Year High -0.530 % Change From 1 Year High (%) -2.80
2 Years Range 9.325 - 18.900 Change From 2 Years Low +9.045 % Change From 2 Years Low (%) +97.00
Change From 2 Years High -0.530 % Change From 2 Years High (%) -2.80
5 Years Range 9.325 - 18.900 Change From 5 Years Low +9.045 % Change From 5 Years Low (%) +97.00
Change From 5 Years High -0.530 % Change From 5 Years High (%) -2.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hostess Brands, Inc. engages in developing, manufacturing, marketing, selling and distributing baked goods. It operates through Snacking segment, which consists of sweet baked goods, cookies, bread and buns, and frozen retail products that are sold under the Hostess®, Dolly Madison®, Cloverhill®, Big Texas®, and Voortman® brands. The company was founded in 1919 and is headquartered in Lenexa, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 18.250 18.620 18.160 18.370 1,884,332 -
19 Oct 2021 18.190 18.370 18.000 18.250 2,357,152 -
18 Oct 2021 18.210 18.395 18.070 18.170 2,270,741 -
15 Oct 2021 18.770 18.790 18.095 18.190 2,610,647 -
14 Oct 2021 18.340 18.490 18.135 18.250 1,890,592 -
13 Oct 2021 18.160 18.446 18.095 18.250 2,049,571 -
12 Oct 2021 18.440 18.680 17.870 18.110 2,927,629 -
11 Oct 2021 18.530 18.900 18.410 18.420 3,336,271 -
08 Oct 2021 18.380 18.730 18.380 18.540 1,877,867 -
07 Oct 2021 18.190 18.570 18.190 18.390 2,868,381 -
06 Oct 2021 17.930 18.460 17.820 18.190 3,152,966 -
05 Oct 2021 17.610 18.170 17.570 17.930 2,807,934 -
04 Oct 2021 17.580 17.920 17.560 17.620 1,238,090 -
01 Oct 2021 17.470 17.590 17.440 17.540 1,058,074 -
30 Sep 2021 17.710 17.840 17.295 17.370 770,545 -
29 Sep 2021 17.320 17.720 17.290 17.700 1,037,612 -
28 Sep 2021 17.220 17.455 17.180 17.320 767,562 -
27 Sep 2021 17.210 17.380 17.100 17.240 993,655 -
24 Sep 2021 17.290 17.425 17.070 17.110 1,433,169 -
23 Sep 2021 17.260 17.490 17.180 17.260 908,941 -
22 Sep 2021 17.100 17.400 16.970 17.200 1,750,243 -
21 Sep 2021 16.390 17.020 16.390 16.920 3,838,213 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
18.190 18.900 17.870 18.370 24,073,183 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
17.260 18.900 17.180 18.190 14,168,548 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
15.680 18.900 15.380 17.200 24,016,360 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.