Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TITAN INTL INC TITAN INTERNATIONAL
Updated on 11 May 2021 (End of trading day)
Last (USD): 10.480 Change: -0.370 High: 11.070 Remarks: -
Change (%): -3.41 Low: 10.400
Open 10.630 Yesterday's Close 10.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 352,559 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.97998 Trailing EPS (USD) e -0.34611 NAV (USD) b 2.7262
PE a - Trailing PE f - Price / NAV b 3.8442
Dividend (USD) d 0.004980 Cash In Hand (USD) g 1.5571 Issued & Paid-up Shares c 61,621,700
Dividend Yield (%) d 0.048 Price / Cash In Hand g 6.730 Treasury Shares h 80,446
Market Cap (M) 645.795 Enterprise Value (M) 1,066.969
Piotroski F Score 4 Exchange Code TWI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.79 Free Float (%) 93.8
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TITAN INTL INC NYSE 645.795 - - 3.8442 0.048
Industry Trucks/Construction/Farm Machinery NYSE 16,346.188 45.713 37.724 5.6232 1.182
Local Peer CATERPILLAR INC NYSE 131,085.429 43.724 38.151 7.9096 1.714
Local Peer DEERE & CO NYSE 120,109.825 43.660 34.734 8.5287 0.794
Local Peer CUMMINS INC NYSE 38,711.630 21.639 20.580 4.7739 2.014
Local Peer CNH INDUSTRIAL NV NYSE 22,298.898 - - 4.0803 -
Local Peer WABTEC CORP NYSE 15,000.771 36.304 36.190 1.4788 0.604
Local Peer TORO CO NYSE 12,224.556 37.078 32.960 10.3623 0.891
Local Peer AGCO CORP NYSE 11,103.473 25.997 21.636 3.5974 0.432
Local Peer OSHKOSH CORPORATION NYSE 9,093.798 28.024 26.034 3.0130 0.922
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,848.462 16.216 17.316 6.3462 1.571
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,415.411 - - -1.1513 -
Local Peer TEREX CORP NYSE 3,610.754 419.852 49.327 3.8165 0.228
Local Peer TRINITY INDUSTRIES INC NYSE 3,192.611 - - 1.8864 2.717
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 32,896.503 25.336 23.346 3.0694 1.349
Global Peer CRRC HKEx 95,280.248 7.483 7.002 0.5558 5.422
Global Peer Keppel Corp SGX 9,573.321 - - 0.8923 1.899
Global Peer SINOTRUK HKEx 50,139.578 6.513 6.513 1.3168 5.727
Global Peer YZJ Shipbldg SGD SGX 5,618.833 11.032 9.613 0.8271 3.085
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,379.366 - - -15.5178 -
Global Peer LONKING HKEx 13,995.927 6.357 6.357 1.1697 -
Global Peer Sembcorp Marine SGX 2,398.049 - - 0.6539 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,533.620 32.700 43.810 2.3718 0.649
Global Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,455.644 24.394 166.075 2.9270 0.392
Other Global Peers SHYFT GROUP INC (NASDAQ), BLUE BIRD CORP (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), AUSTAL LIMITED (ASX), SHANDONG MOLONG (HKEx), FIRST TRACTOR (HKEx), TCIL HK$ (SGX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), AGRIFY CORPORATION (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), KWM (SET), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), SEALINK (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), TCJ (SET), ASL Marine^ (SGX), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.630
-5.67 %
10 Days --0.650
-5.84 %
20 Days -+0.320
+3.15 %
Medium Term Return 3 Months -+3.000
+40.11 %
6 Months -+5.930
+130.33 %
1 Year -+9.330
+811.30 %
Long Term Return 2 Years 0.020+5.210
+99.24 %
3 Years 0.040-1.020
-8.52 %
5 Years 0.080+4.530
+77.48 %
Annualised Return Annualised --
+12.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 11.820 Change From 1 Year Low +9.430 % Change From 1 Year Low (%) +898.10
Change From 1 Year High -1.340 % Change From 1 Year High (%) -11.34
2 Years Range 1.050 - 11.820 Change From 2 Years Low +9.430 % Change From 2 Years Low (%) +898.10
Change From 2 Years High -1.340 % Change From 2 Years High (%) -11.34
5 Years Range 1.050 - 14.530 Change From 5 Years Low +9.430 % Change From 5 Years Low (%) +898.10
Change From 5 Years High -4.050 % Change From 5 Years High (%) -27.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Titan International, Inc. is a holding company, which engages in the manufacture of wheels, tires, and undercarriage industrial. It operates through the following segments: Agricultural, Earthmoving and Construction, and Consumer. The Agricultural segment manufactures rims, wheels, and tires for use in various agricultural and forestry equipment, including tractors, combines, skidders, plows, planters, and irrigation equipment. The Earthmoving and Construction segment produces rims, wheels and tires for various types of off the road earthmoving, mining, military and construction equipment, including skid steers, aerial lifts, cranes, graders and levelers, scrapers, self-propelled shovel loaders, articulated dump trucks, load transporters, haul trucks, and backhoe loaders, crawler tractors, lattice cranes, shovels, and hydraulic excavators. The Consumer segment manufactures truck tires in Latin America and light truck tires in Russia; and also offers select products for turf and golf cart applications. The company was founded by John A. Stillwell in 1890 and is headquartered in Quincy, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 10.630 11.070 10.400 10.480 352,559 -
10 May 2021 11.450 11.820 10.820 10.850 743,360 -
07 May 2021 10.940 11.390 10.660 11.290 495,592 -
06 May 2021 11.020 11.105 9.970 10.860 1,016,850 -
05 May 2021 11.390 11.390 11.020 11.110 260,040 -
04 May 2021 11.270 11.400 10.530 11.250 567,089 -
03 May 2021 10.910 11.450 10.800 11.410 676,777 -
30 Apr 2021 10.740 11.160 10.650 10.790 379,893 -
29 Apr 2021 11.250 11.270 10.510 10.730 391,568 -
28 Apr 2021 10.920 11.250 10.750 11.130 320,498 -
27 Apr 2021 10.700 10.950 10.650 10.910 275,961 -
26 Apr 2021 11.080 11.110 10.530 10.700 506,720 -
23 Apr 2021 10.440 11.100 10.310 11.010 546,145 -
22 Apr 2021 10.280 10.819 10.120 10.370 588,086 -
21 Apr 2021 9.490 10.380 9.472 10.210 469,470 -
20 Apr 2021 9.820 9.960 9.430 9.590 419,925 -
19 Apr 2021 10.000 10.130 9.600 9.960 410,194 -
16 Apr 2021 10.140 10.240 9.710 10.140 355,476 -
15 Apr 2021 10.270 10.270 9.800 10.100 234,128 -
14 Apr 2021 10.270 10.620 10.110 10.160 511,785 -
13 Apr 2021 10.130 10.350 9.811 10.220 457,217 -
12 Apr 2021 10.000 10.120 9.650 10.020 360,179 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
10.920 11.820 9.970 10.480 5,204,226 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
10.270 11.820 9.970 10.910 4,317,890 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
9.410 11.820 9.200 10.220 12,868,505 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.