Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,157.2
15.4 (0.49%)

 

  • STI Straits Times Index
    3,157.2
    15.4 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,984.2
    510.3 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,392.5
    30.9 (0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,687.3
    105.6 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.1
    10.5 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 362.6M
  • Value: 378.5M
  • Rise: 143
  • Fall: 86
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapAllianz0.003-
GKE0.159-0.002
Golden Agri-Res0.220+0.005
VCPlus0.024+0.002
Geo Energy Res0.260+0.015
Leader Env0.085+0.001
ISDN0.740+0.030
Abundance Intl0.042-
Metal Component0.058-0.002
Sembcorp Marine0.110-

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,086.0 +612.1
HSCEI 9,345.6 +274.5
Jakarta 6,106.5 +18.0
Nikkei 225 27,687.3 +105.6
SSE Comp 3,394.7 +33.1
Shanghai A 3,557.9 +34.8
Shanghai B 255.1 +0.6
KOSPI 3,243.9 +7.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TITAN INTL INC TITAN INTL INC
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 7.760 Change: +0.380 High: 7.890 Remarks: -
Change (%): +5.15 Low: 7.470
Open 7.520 Yesterday's Close 7.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 397,160 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.97998 Trailing EPS (USD) e -0.34611 NAV (USD) b 2.7262
PE a - Trailing PE f - Price / NAV b 2.8465
Dividend (USD) d 0.004980 Cash In Hand (USD) g 1.5571 Issued & Paid-up Shares c 61,621,700
Dividend Yield (%) d 0.064 Price / Cash In Hand g 4.984 Treasury Shares h 80,446
Market Cap (M) 478.184 Enterprise Value (M) 899.358
Piotroski F Score 4 Exchange Code TWI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.45 Free Float (%) 93.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TITAN INTL INC NYSE 478.184 - - 2.8465 0.064
Industry Trucks/Construction/Farm Machinery NYSE 15,124.015 38.496 28.797 4.5020 1.342
Local Peer CATERPILLAR INC NYSE 115,824.083 38.634 33.709 6.9887 1.940
Local Peer DEERE & CO NYSE 110,290.214 40.091 24.070 7.3079 0.865
Local Peer CUMMINS INC NYSE 33,922.020 18.961 18.034 4.1833 2.299
Local Peer CNH INDUSTRIAL NV NYSE 21,879.186 - - 4.0774 -
Local Peer WABTEC CORP NYSE 15,735.973 38.083 37.964 1.5512 0.576
Local Peer TORO CO NYSE 11,889.346 36.061 28.676 9.6707 0.916
Local Peer BORG WARNER INC NYSE 11,440.750 22.882 26.240 1.7969 1.420
Local Peer AGCO CORP NYSE 9,476.958 22.189 18.466 3.0705 0.506
Local Peer OSHKOSH CORPORATION NYSE 8,321.171 25.643 23.822 2.7570 1.007
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,296.355 14.369 15.344 5.6235 1.773
Local Peer TEREX CORP NYSE 3,247.096 377.567 44.359 3.4321 0.254
Local Peer TRINITY INDUSTRIES INC NYSE 2,931.298 - - 2.1090 2.959
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 28,730.800 22.128 20.389 2.6807 1.544
Global Peer CRRC HKEx 95,280.248 7.483 7.002 0.5558 6.562
Global Peer SINOTRUK HKEx 35,837.650 4.656 4.656 0.9412 8.012
Global Peer YZJ Shipbldg SGD SGX 5,310.952 10.428 9.086 0.7817 3.264
Global Peer SANY INT'L HKEx 25,985.134 22.126 22.126 2.8095 1.804
Global Peer CIMC VEHICLES HKEx 18,475.223 14.530 14.530 1.5331 -
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,212.578 - - -14.9329 -
Global Peer SHYFT GROUP INC NASDAQ 1,388.064 38.342 36.799 6.7068 0.255
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,369.082 29.192 39.110 2.1174 0.727
Global Peer LONKING HKEx 10,357.842 4.705 4.705 0.8656 13.636
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), Sembcorp Marine (SGX), PPK GROUP LIMITED (ASX), BLUE BIRD CORP (NASDAQ), AUSTAL LIMITED (ASX), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), SHANDONG MOLONG (HKEx), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), KWM (SET), CHGP (Bursa), Yongmao (SGX), FARNOVA GROUP (HKEx), ALLA (SET), ASL Marine^ (SGX), CHO (SET), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), Swissco Hldg (SGX), SEALINK (Bursa), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+3.88 %
10 Days --0.140
-1.77 %
20 Days --0.720
-8.49 %
Medium Term Return 3 Months --3.370
-30.28 %
6 Months -+1.240
+19.02 %
1 Year -+6.020
+345.98 %
Long Term Return 2 Years 0.015+3.980
+105.69 %
3 Years 0.035-2.200
-21.74 %
5 Years 0.075+0.890
+14.05 %
Annualised Return Annualised --
+2.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.430 - 11.820 Change From 1 Year Low +6.330 % Change From 1 Year Low (%) +442.66
Change From 1 Year High -4.060 % Change From 1 Year High (%) -34.35
2 Years Range 1.050 - 11.820 Change From 2 Years Low +6.710 % Change From 2 Years Low (%) +639.05
Change From 2 Years High -4.060 % Change From 2 Years High (%) -34.35
5 Years Range 1.050 - 14.530 Change From 5 Years Low +6.710 % Change From 5 Years Low (%) +639.05
Change From 5 Years High -6.770 % Change From 5 Years High (%) -46.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Titan International, Inc. is a holding company, which engages in the manufacture of wheels, tires, and undercarriage industrial. It operates through the following segments: Agricultural, Earthmoving and Construction, and Consumer. The Agricultural segment manufactures rims, wheels, and tires for use in various agricultural and forestry equipment, including tractors, combines, skidders, plows, planters, and irrigation equipment. The Earthmoving and Construction segment produces rims, wheels and tires for various types of off the road earthmoving, mining, military and construction equipment, including skid steers, aerial lifts, cranes, graders and levelers, scrapers, self-propelled shovel loaders, articulated dump trucks, load transporters, haul trucks, and backhoe loaders, crawler tractors, lattice cranes, shovels, and hydraulic excavators. The Consumer segment manufactures truck tires in Latin America and light truck tires in Russia; and also offers select products for turf and golf cart applications. The company was founded by John A. Stillwell in 1890 and is headquartered in Quincy, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 7.520 7.890 7.470 7.760 397,160 -
27 Jul 2021 7.610 7.730 7.330 7.380 262,506 -
26 Jul 2021 7.550 7.930 7.550 7.810 305,559 -
23 Jul 2021 7.330 7.540 7.280 7.540 250,390 -
22 Jul 2021 7.440 7.470 7.280 7.320 184,852 -
21 Jul 2021 7.600 7.800 7.320 7.470 338,604 -
20 Jul 2021 7.100 7.595 7.010 7.510 457,160 -
19 Jul 2021 7.030 7.240 6.860 7.100 453,898 -
16 Jul 2021 7.870 7.950 7.320 7.350 357,919 -
15 Jul 2021 7.770 8.100 7.740 7.750 363,735 -
14 Jul 2021 7.970 8.100 7.810 7.900 272,522 -
13 Jul 2021 8.280 8.300 7.830 7.890 278,260 -
12 Jul 2021 8.020 8.310 7.925 8.300 229,178 -
09 Jul 2021 8.010 8.310 7.968 8.130 235,564 -
08 Jul 2021 7.700 8.150 7.650 7.820 418,298 -
07 Jul 2021 7.780 8.000 7.610 7.990 501,364 -
06 Jul 2021 8.100 8.100 7.850 7.900 491,923 -
02 Jul 2021 8.540 8.540 8.150 8.170 273,812 -
01 Jul 2021 8.500 8.640 8.350 8.530 634,997 -
30 Jun 2021 8.100 8.500 8.000 8.480 966,554 -
29 Jun 2021 8.420 8.420 8.110 8.170 310,340 -
28 Jun 2021 8.510 8.520 8.110 8.270 570,368 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
7.770 8.100 6.860 7.760 3,371,783 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
8.100 8.500 6.860 7.900 4,302,472 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
10.020 10.050 6.860 8.170 15,164,853 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.