Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,079.7
24.7 (0.81%)

 

  • STI Straits Times Index
    3,079.7
    24.7 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    166.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    27.2 (0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.8
    -259.6 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -104.5 (-1.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,573.3M
  • Value: 1,571.7M
  • Rise: 263
  • Fall: 92
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.001
Sembcorp Marine0.185+0.006
Jiutian Chemical0.096+0.005
Oceanus^0.034+0.001
Beverly JCG0.001-
ThaiBev0.695+0.025
AP Strategic0.002-
Genting Sing0.790+0.005
Singtel2.370+0.050
Medtecs Intl1.100+0.115

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,194.1 +166.5
HSCEI 10,503.8 +98.9
Jakarta 5,833.9 -104.5
Nikkei 225 27,824.8 -259.6
SSE Comp 3,517.6 +27.2
Shanghai A 3,687.1 +28.6
Shanghai B 251.2 +1.0
KOSPI 3,134.5 -18.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIVITY HEALTH INC TIVITY HEALTH
Updated on 14 May 2021 (End of trading day)
Last (USD): 24.300 Change: +0.510 High: 24.530 Remarks: -
Change (%): +2.14 Low: 23.660
Open 23.900 Yesterday's Close 23.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 294,243 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.48149 Trailing EPS (USD) e -0.13008 NAV (USD) b 0.5330
PE a - Trailing PE f - Price / NAV b 45.5910
Dividend (USD) d - Cash In Hand (USD) g 1.0643 Issued & Paid-up Shares c 49,260,700
Dividend Yield (%) d - Price / Cash In Hand g 22.832 Treasury Shares h 2,254,953
Market Cap (M) 1,197.035 Enterprise Value (M) 1,567.337
Piotroski F Score 5 Exchange Code TVTY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.78 Free Float (%) 92.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jan 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIVITY HEALTH INC NASDAQ 1,197.035 - - 45.5910 -
Industry Medical/Nursing Services NASDAQ 1,982.426 - - 6.1931 0.014
Local Peer GUARDANT HEALTH INC NASDAQ 11,410.494 - - 13.4709 -
Local Peer AMEDISYS INC NASDAQ 8,369.975 45.586 41.502 10.6197 -
Local Peer NATERA INC NASDAQ 8,195.501 - - 22.0047 -
Local Peer LHC GROUP INC NASDAQ 5,971.929 53.514 48.071 3.8331 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,888.680 30.169 31.711 2.5625 -
Local Peer ENSIGN GROUP INC NASDAQ 4,615.911 27.076 25.811 5.2690 0.240
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,497.620 - - 9.3349 -
Local Peer NEOGENOMICS INC NASDAQ 4,494.198 1,077.162 - 5.3267 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,109.209 - 346.507 3.0540 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,014.143 - - 13.6779 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,857.445 - - 7.7188 -
Local Peer FULGENT GENETICS INC NASDAQ 2,040.226 9.330 4.873 2.5453 -
Other Local Peers AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), GBS INC (NASDAQ)
Global Peer JD HEALTH HKEx 343,911.960 - - 7.3900 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,764.932 17.904 18.133 1.5318 -
Global Peer OAK STREET HEALTH INC NYSE 13,460.217 - - 49.3598 -
Global Peer DAVITA INC NYSE 13,318.542 17.003 16.836 10.6710 -
Global Peer SONIC HEALTHCARE ASX 16,772.253 31.781 17.637 2.8772 2.408
Global Peer PA GOODDOCTOR HKEx 102,338.268 - - 5.4515 -
Global Peer AGILON HEALTH INC NYSE 11,505.299 - - -40.4100 -
Global Peer CHEMED CORP NYSE 7,700.534 24.104 23.408 8.2901 0.273
Global Peer JXR HKEx 49,893.980 176.465 176.462 5.7781 -
Global Peer INVITAE CORP NYSE 5,543.478 - - 2.3328 -
Other Global Peers NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), AUSTRALIAN CLINICA (ASX), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), RAILY AESMED (HKEx), CLOVER CORP (ASX), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), UMP (HKEx), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), Medinex (SGX), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+0.96 %
10 Days --0.100
-0.41 %
20 Days -+0.980
+4.20 %
Medium Term Return 3 Months -+0.160
+0.66 %
6 Months -+8.780
+56.57 %
1 Year -+14.610
+150.77 %
Long Term Return 2 Years -+6.050
+33.15 %
3 Years --14.300
-37.05 %
Annualised Return Annualised --
-14.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.335 - 25.450 Change From 1 Year Low +15.965 % Change From 1 Year Low (%) +191.54
Change From 1 Year High -1.150 % Change From 1 Year High (%) -4.52
2 Years Range 1.920 - 26.070 Change From 2 Years Low +22.380 % Change From 2 Years Low (%) +1165.62
Change From 2 Years High -1.770 % Change From 2 Years High (%) -6.79
5 Years Range 1.920 - 48.500 Change From 5 Years Low +22.380 % Change From 5 Years Low (%) +1165.62
Change From 5 Years High -24.200 % Change From 5 Years High (%) -49.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tivity Health, Inc. provides fitness, nutrition, and social connection solutions. It operates through two segments: Healthcare and Nutrition. The Healthcare segment consists of SilverSneakers senior fitness, Prime Fitness and WholeHealth Living. The Nutrition segment provides weight management products and services and consists of Nutrisystem and South Beach Diet. The company was founded by Robert E. Stone and Thomas G. Cigarran in 1981 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 23.900 24.530 23.660 24.300 294,243 -
13 May 2021 23.420 23.980 23.280 23.790 310,047 -
12 May 2021 23.780 24.070 23.370 23.380 304,359 -
11 May 2021 23.750 24.030 23.460 23.900 242,741 -
10 May 2021 24.230 24.840 23.730 24.070 258,222 -
07 May 2021 24.390 25.045 24.180 24.210 432,849 -
06 May 2021 24.760 24.940 22.915 24.520 893,804 -
05 May 2021 24.750 24.900 24.440 24.680 247,462 -
04 May 2021 24.320 24.660 23.680 24.560 214,377 -
03 May 2021 24.270 24.720 24.200 24.400 364,377 -
30 Apr 2021 24.230 24.500 24.100 24.180 225,023 -
29 Apr 2021 23.920 24.430 23.920 24.370 204,416 -
28 Apr 2021 24.290 24.360 23.840 23.940 135,838 -
27 Apr 2021 24.390 24.890 24.250 24.420 327,382 -
26 Apr 2021 24.160 24.430 24.080 24.290 260,748 -
23 Apr 2021 24.080 24.580 23.990 24.210 389,911 -
22 Apr 2021 23.800 24.380 23.800 24.000 360,074 -
21 Apr 2021 23.910 24.110 23.510 23.790 281,670 -
20 Apr 2021 23.180 23.910 22.810 23.810 326,487 -
19 Apr 2021 23.730 23.910 23.000 23.320 293,939 -
16 Apr 2021 23.770 23.770 23.205 23.600 191,437 -
15 Apr 2021 23.490 23.740 23.240 23.590 245,080 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
24.270 25.045 22.915 24.300 3,562,481 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
23.730 25.045 22.915 24.180 2,805,488 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
23.595 25.045 22.540 23.600 8,467,209 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.