Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIVITY HEALTH INC TIVITY HEALTH INC
Updated on 23 Sep 2021 (End of trading day)
Last (USD): 22.650 Change: +0.400 High: 22.750 Remarks: -
Change (%): +1.80 Low: 22.140
Open 22.310 Yesterday's Close 22.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 218,841 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.46242 Trailing EPS (USD) e -0.53273 NAV (USD) b 0.7008
PE a - Trailing PE f - Price / NAV b 32.3202
Dividend (USD) d - Cash In Hand (USD) g 0.4880 Issued & Paid-up Shares c 49,642,300
Dividend Yield (%) d - Price / Cash In Hand g 46.414 Treasury Shares h 2,254,953
Market Cap (M) 1,124.398 Enterprise Value (M) 1,501.292
Piotroski F Score 5 Exchange Code TVTY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.41 Free Float (%) 91.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jan 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIVITY HEALTH INC NASDAQ 1,124.398 - - 32.3202 -
Industry Medical/Nursing Services NASDAQ 2,037.180 - - 5.6248 0.013
Local Peer GUARDANT HEALTH INC NASDAQ 13,099.987 - - 16.6230 -
Local Peer NATERA INC NASDAQ 11,585.964 - - 38.7346 -
Local Peer NEOGENOMICS INC NASDAQ 6,133.431 1,470.121 83.693 5.3411 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,854.601 29.994 30.955 2.4844 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 5,818.017 - - 3.7666 -
Local Peer AMEDISYS INC NASDAQ 5,271.047 28.708 21.327 6.0291 -
Local Peer LHC GROUP INC NASDAQ 5,094.989 45.656 43.479 3.1882 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,333.680 - - 9.1730 -
Local Peer OPTION CARE HEALTH INC NASDAQ 4,608.244 - 95.100 4.3614 -
Local Peer ENSIGN GROUP INC NASDAQ 4,185.533 24.552 22.262 4.5074 0.264
Local Peer FULGENT GENETICS INC NASDAQ 2,578.981 11.794 5.247 2.8256 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,367.489 - - 11.1253 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), RADNET INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), ONTRAK INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 241,048.891 - - 5.0709 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,048.509 15.857 17.724 1.5259 1.595
Global Peer SONIC HEALTHCARE ASX 19,897.121 15.130 15.130 3.1162 2.186
Global Peer DAVITA INC NYSE 12,796.080 16.336 14.487 10.0143 -
Global Peer OAK STREET HEALTH INC NYSE 11,746.693 - - 53.9611 -
Global Peer AGILON HEALTH INC NYSE 11,124.530 - - 9.6697 -
Global Peer CHEMED CORP NYSE 7,394.277 23.146 24.372 8.4916 0.284
Global Peer CANO HEALTH INC NYSE 6,950.183 - - 19.7275 -
Global Peer INVITAE CORP NYSE 6,996.175 - - 2.6361 -
Global Peer JXR HKEx 31,105.972 110.016 90.994 3.0614 -
Other Global Peers JXR-2000 (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), NH HEALTH-B (HKEx), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), C-MER EYE (HKEx), SVH (SET), KPJ (Bursa), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), CHAOJU EYE CARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), KINDSTAR GLOBAL (HKEx), ATI PHYSICAL THERAPY INC (NYSE), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), UPHEALTH INCORPORATED (NYSE), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), CLOVER CORP (ASX), HEALTHIA LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), KANGHUA HEALTH (HKEx), RAILY AESMED (HKEx), OPTIMAX (Bursa), UMP (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), KATO (HK) HLDGS (HKEx), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), Cordlife (SGX), Asian Healthcare (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), MHCARE (Bursa), KDH (SET), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), TOTAL BRAIN LTD (ASX), BCAL DIAGNOSTICS LIMITED (ASX), Medinex (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), AsiaMedic (SGX), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-0.74 %
10 Days --0.250
-1.09 %
20 Days --0.320
-1.39 %
Medium Term Return 3 Months --4.920
-17.85 %
6 Months --0.240
-1.05 %
1 Year -+8.880
+64.49 %
Long Term Return 2 Years -+6.130
+37.11 %
3 Years --9.500
-29.55 %
Annualised Return Annualised --
-11.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.230 - 27.870 Change From 1 Year Low +9.420 % Change From 1 Year Low (%) +71.20
Change From 1 Year High -5.220 % Change From 1 Year High (%) -18.73
2 Years Range 1.920 - 27.870 Change From 2 Years Low +20.730 % Change From 2 Years Low (%) +1079.69
Change From 2 Years High -5.220 % Change From 2 Years High (%) -18.73
5 Years Range 1.920 - 48.500 Change From 5 Years Low +20.730 % Change From 5 Years Low (%) +1079.69
Change From 5 Years High -25.850 % Change From 5 Years High (%) -53.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tivity Health, Inc. provides fitness, nutrition, and social connection solutions. It operates through two segments: Healthcare and Nutrition. The Healthcare segment consists of SilverSneakers senior fitness, Prime Fitness and WholeHealth Living. The Nutrition segment provides weight management products and services and consists of Nutrisystem and South Beach Diet. The company was founded by Robert E. Stone and Thomas G. Cigarran in 1981 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 22.310 22.750 22.140 22.650 218,841 -
22 Sep 2021 22.110 22.490 22.010 22.250 165,974 -
21 Sep 2021 22.320 22.610 22.040 22.050 306,888 -
20 Sep 2021 22.440 22.810 21.900 22.230 322,879 -
17 Sep 2021 22.840 23.170 22.645 22.820 1,420,792 -
16 Sep 2021 22.730 22.785 22.330 22.670 327,840 -
15 Sep 2021 22.710 22.890 22.410 22.690 231,837 -
14 Sep 2021 23.210 23.230 22.590 22.720 211,174 -
13 Sep 2021 23.190 23.510 22.940 23.180 399,723 -
10 Sep 2021 22.640 23.060 22.220 22.900 282,857 -
09 Sep 2021 22.260 22.860 22.075 22.500 302,824 -
08 Sep 2021 22.260 22.700 22.070 22.210 313,594 -
07 Sep 2021 23.020 23.020 22.230 22.270 372,662 -
03 Sep 2021 22.920 23.139 22.660 23.000 255,231 -
02 Sep 2021 23.070 23.550 22.920 22.970 1,837,747 -
01 Sep 2021 23.260 23.380 22.810 23.090 227,150 -
31 Aug 2021 22.960 23.340 22.805 23.250 525,790 -
30 Aug 2021 22.990 23.490 22.830 23.050 165,940 -
27 Aug 2021 22.950 23.260 22.930 22.970 355,558 -
26 Aug 2021 22.840 22.990 22.680 22.950 1,691,382 -
25 Aug 2021 23.230 23.380 22.890 22.990 218,093 -
24 Aug 2021 23.190 23.535 23.010 23.240 213,922 -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
22.640 23.510 21.900 22.650 3,888,805 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
22.840 23.510 21.900 22.500 6,047,878 -
4 Weeks from
(29 Jul 2021 to 25 Aug 2021)
25.080 25.440 21.900 22.990 9,483,987 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.