Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIVITY HEALTH INC TIVITY HEALTH
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 14.230 Change: +0.380 High: 14.270 Remarks: -
Change (%): +2.74 Low: 13.300
Open 13.500 Yesterday's Close 13.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 502,179 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.90648 Trailing EPS (USD) e -9.86092 NAV (USD) b 0.7768
PE a - Trailing PE f - Price / NAV b 18.3187
Dividend (USD) d - Cash In Hand (USD) g 1.2412 Issued & Paid-up Shares c 48,560,400
Dividend Yield (%) d - Price / Cash In Hand g 11.465 Treasury Shares h 2,254,953
Market Cap (M) 691.014 Enterprise Value (M) 1,681.131
Piotroski F Score 5 Exchange Code TVTY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 152.42 Free Float (%) 89.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jan 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIVITY HEALTH INC NASDAQ 691.014 - - 18.3187 -
Industry Medical/Nursing Services NASDAQ 1,955.373 - - 5.3594 0.017
Local Peer GUARDANT HEALTH INC NASDAQ 10,605.590 - - 9.5153 -
Local Peer AMEDISYS INC NASDAQ 7,799.800 61.497 60.811 10.8203 -
Local Peer LHC GROUP INC NASDAQ 6,335.099 66.180 53.422 4.2885 -
Local Peer NATERA INC NASDAQ 5,275.260 - - 17.3375 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,083.377 - - 12.8410 -
Local Peer NEOGENOMICS INC NASDAQ 3,877.232 484.276 - 5.9264 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,436.062 - - 6.6306 -
Local Peer ENSIGN GROUP INC NASDAQ 2,953.087 26.717 21.770 4.1245 0.349
Local Peer ACADIA HEALTHCARE NASDAQ 2,569.254 23.588 24.272 1.0263 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,096.821 - - 2.4158 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,871.516 - - 4.9349 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,491.937 59.117 49.041 3.0149 -
Other Local Peers ONTRAK INC (NASDAQ), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), OPTINOSE INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,203.266 18.771 17.411 1.8506 1.178
Global Peer PA GOODDOCTOR HKEx 118,042.274 - - 11.3592 -
Global Peer SONIC HEALTHCARE ASX 15,888.570 30.106 30.106 2.8506 2.542
Global Peer DAVITA INC NYSE 10,384.640 12.805 12.674 4.8213 -
Global Peer OAK STREET HEALTH INC NYSE 10,181.998 - - -25.0682 -
Global Peer CHEMED CORP NYSE 7,633.575 34.710 29.078 10.1687 0.259
Global Peer INVITAE CORP NYSE 5,358.935 - - 11.5447 -
Global Peer JXR HKEx 23,964.972 51.597 60.716 2.8885 0.687
Global Peer HEALIUS LTD ASX 2,155.608 - - 1.1161 -
Global Peer MEDNAX INC NYSE 1,486.179 - - 1.7980 -
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Alliance HC (SGX), D (SET), CHINA HEALTH (HKEx), Sing Paincare (SGX), REPUBLIC HC (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), Medinex (SGX), AsiaMedic (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.28 %
10 Days --1.480
-9.42 %
20 Days --2.470
-14.79 %
Medium Term Return 3 Months -+3.090
+27.74 %
6 Months -+8.520
+149.21 %
1 Year --3.220
-18.45 %
Long Term Return 2 Years --18.120
-56.01 %
3 Years --25.470
-64.16 %
Annualised Return Annualised --
-28.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.920 - 26.070 Change From 1 Year Low +12.310 % Change From 1 Year Low (%) +641.15
Change From 1 Year High -11.840 % Change From 1 Year High (%) -45.42
2 Years Range 1.920 - 41.460 Change From 2 Years Low +12.310 % Change From 2 Years Low (%) +641.15
Change From 2 Years High -27.230 % Change From 2 Years High (%) -65.68
5 Years Range 1.920 - 48.500 Change From 5 Years Low +12.310 % Change From 5 Years Low (%) +641.15
Change From 5 Years High -34.270 % Change From 5 Years High (%) -70.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tivity Health, Inc. provides fitness, nutrition, and social connection solutions. It operates through two segments: Healthcare and Nutrition. The Healthcare segment consists of SilverSneakers senior fitness, Prime Fitness and WholeHealth Living. The Nutrition segment provides weight management products and services and consists of Nutrisystem and South Beach Diet. The company was founded by Robert E. Stone and Thomas G. Cigarran in 1981 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 13.500 14.270 13.300 14.230 502,179 -
18 Sep 2020 14.110 14.230 13.650 13.850 2,131,072 -
17 Sep 2020 13.980 14.080 13.690 13.970 573,821 -
16 Sep 2020 14.250 14.330 13.870 14.100 742,457 -
15 Sep 2020 14.710 14.750 14.045 14.190 1,014,574 -
14 Sep 2020 14.670 14.720 14.200 14.510 672,501 -
11 Sep 2020 16.140 16.199 14.385 14.465 980,709 -
10 Sep 2020 16.070 16.790 16.070 16.140 646,194 -
09 Sep 2020 15.980 16.311 15.120 16.040 405,447 -
08 Sep 2020 15.520 15.900 15.300 15.710 324,818 -
04 Sep 2020 16.430 16.430 15.100 15.860 443,310 -
03 Sep 2020 16.790 16.820 15.930 16.100 371,723 -
02 Sep 2020 16.170 17.070 16.070 16.870 492,395 -
01 Sep 2020 16.030 16.285 15.440 16.130 562,477 -
31 Aug 2020 16.050 16.560 15.960 16.360 402,539 -
28 Aug 2020 16.330 16.330 15.790 16.130 452,538 -
27 Aug 2020 16.330 16.650 15.900 16.140 514,282 -
26 Aug 2020 16.680 16.740 16.063 16.370 296,194 -
25 Aug 2020 16.520 16.820 16.217 16.700 285,226 -
24 Aug 2020 17.410 17.440 16.310 16.470 649,646 -
21 Aug 2020 17.380 17.670 17.000 17.350 383,838 -
20 Aug 2020 17.550 17.870 17.350 17.420 452,887 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
15.520 16.790 13.300 14.230 7,993,772 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
17.410 17.440 13.300 15.860 4,470,330 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
12.350 16.790 12.000 17.350 17,955,210 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.