Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.4
8.0 (0.25%)

 

  • STI Straits Times Index
    3,136.4
    8.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,257.9
    -33.9 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,888.6
    5.5 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,634.1
    71.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,941.2
    1.3 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.7
    43.2 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 159.6M
  • Value: 186.9M
  • Rise: 78
  • Fall: 86
  • Unch: 672

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.985-0.025
Rex Intl0.078-
Golden Agri-Res0.285-0.005
SingTel3.230+0.040
Clearbridge0.156+0.015
Mapletree Com Tr2.060+0.010
CapitaCom Trust2.080-
Yoma Strategic0.335+0.005
Wilmar Intl3.740-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,239.3 -52.6
HSCEI 10,115.1 +6.0
Jakarta 6,311.9 +15.2
Nikkei 225 20,640.7 +77.5
SSE Comp 2,883.0 -0.1
Shanghai A 3,020.1 -0.1
Shanghai B 266.3 +0.5
PSE Comp 0.0
KOSPI 1,942.2 +2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VELOCITY DAILY 2X SHT TRM TERM ETN(P/S) VELOCITY DAILY 2X SHT TRM TERM ETN(P/S)
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 16.920 Change: -2.870 High: 18.340 Remarks: -
Change (%): -14.50 Low: 16.860
Open 18.100 Yesterday's Close 19.790000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,146,910 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.833 R-Squared - 75 Days(%)i 1.21 Market Cap (M) -
Beta - 500 Daysi -0.606 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) -
Piotroski F Score - Exchange Code TVIX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 112.64 Free Float (%) -
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.520
-21.08 %
10 Days --5.650
-25.03 %
20 Days -+2.410
+16.61 %
Medium Term Return 3 Months --6.630
-28.15 %
6 Months --16.660
-49.61 %
1 Year --14.470
-46.10 %
Long Term Return 2 Years --178.480
-91.34 %
3 Years --2166.080
-99.22 %
Annualised Return Annualised --
-80.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.700 - 86.500 Change From 1 Year Low +4.220 % Change From 1 Year Low (%) +33.23
Change From 1 Year High -69.580 % Change From 1 Year High (%) -80.44
2 Years Range 12.700 - 218.500 Change From 2 Years Low +4.220 % Change From 2 Years Low (%) +33.23
Change From 2 Years High -201.580 % Change From 2 Years High (%) -92.26
5 Years Range 12.700 - 35,250.000 Change From 5 Years Low +4.220 % Change From 5 Years Low (%) +33.23
Change From 5 Years High -35233.080 % Change From 5 Years High (%) -99.95
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 21.310 21.340 19.680 19.790 33,466,530 -
15 Aug 2019 22.080 24.110 21.720 22.160 52,600,010 -
14 Aug 2019 20.730 23.220 20.000 23.190 70,654,750 -
13 Aug 2019 22.050 22.160 18.250 18.340 45,331,980 -
12 Aug 2019 19.480 21.599 19.280 21.440 43,457,450 -
09 Aug 2019 18.160 19.480 17.850 18.810 39,729,510 -
08 Aug 2019 19.060 19.580 17.440 17.620 34,424,990 -
07 Aug 2019 22.490 23.430 19.690 19.860 56,523,910 -
06 Aug 2019 20.640 22.960 19.600 19.650 52,790,210 -
05 Aug 2019 20.180 22.990 19.860 22.570 78,424,720 -
02 Aug 2019 17.360 19.010 17.150 17.650 61,204,180 -
01 Aug 2019 15.130 18.289 13.850 17.310 77,411,960 -
31 Jul 2019 13.620 16.030 13.190 15.130 45,315,590 -
30 Jul 2019 13.620 13.830 13.250 13.700 19,029,530 -
29 Jul 2019 12.910 13.330 12.890 13.150 15,185,630 -
26 Jul 2019 13.090 13.140 12.720 12.930 16,028,450 -
25 Jul 2019 13.000 13.980 12.970 13.530 27,069,290 -
24 Jul 2019 13.710 13.760 12.700 12.820 17,221,140 -
23 Jul 2019 14.030 14.420 13.430 13.430 22,555,110 -
22 Jul 2019 14.930 15.170 14.280 14.510 17,083,120 -
19 Jul 2019 14.230 15.126 14.120 15.000 22,584,160 -
18 Jul 2019 15.080 15.500 14.270 14.750 23,258,230 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
20.180 24.110 17.440 19.790 507,404,060 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
14.930 24.110 14.280 17.650 318,104,000 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
19.180 24.110 17.440 15.000 333,187,650 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.