Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VELOCITY DAILY 2X SHT TRM TERM ETN(P/S) VELOCITY DAILY 2X SHT TRM TERM ETN(P/S)
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 10.690 Change: -0.080 High: 11.200 Remarks: -
Change (%): -0.74 Low: 10.520
Open 10.870 Yesterday's Close 10.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 33,899,760 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -1.554 R-Squared - 75 Days(%)i 4.15 Market Cap (M) -
Beta - 500 Daysi -0.662 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) -
Piotroski F Score - Exchange Code TVIX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 107.35 Free Float (%) -
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.840
-14.68 %
10 Days --3.080
-22.37 %
20 Days --2.410
-18.40 %
Medium Term Return 3 Months --4.310
-28.73 %
6 Months --9.030
-45.79 %
1 Year --30.540
-74.07 %
Long Term Return 2 Years --72.510
-87.15 %
3 Years --1547.310
-99.31 %
Annualised Return Annualised --
-81.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.480 - 86.500 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +2.00
Change From 1 Year High -75.810 % Change From 1 Year High (%) -87.64
2 Years Range 10.480 - 154.700 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +2.00
Change From 2 Years High -144.010 % Change From 2 Years High (%) -93.09
5 Years Range 10.480 - 35,250.000 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +2.00
Change From 5 Years High -35239.310 % Change From 5 Years High (%) -99.97
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 10.870 11.200 10.520 10.690 33,899,760 -
17 Oct 2019 10.600 10.900 10.480 10.770 30,564,910 -
16 Oct 2019 11.090 11.300 10.840 10.910 32,347,200 -
15 Oct 2019 11.380 11.400 10.870 11.080 46,204,840 -
14 Oct 2019 12.660 12.680 11.880 11.890 29,858,540 -
11 Oct 2019 13.270 13.390 12.180 12.530 67,433,090 -
10 Oct 2019 15.050 15.150 14.000 14.120 35,424,290 -
09 Oct 2019 15.180 15.660 14.420 15.040 39,126,790 -
08 Oct 2019 15.020 16.160 14.670 16.080 67,012,020 -
07 Oct 2019 14.220 14.450 13.460 14.080 32,819,850 -
04 Oct 2019 15.071 15.080 13.750 13.770 39,681,900 -
03 Oct 2019 16.500 17.400 15.330 15.350 65,404,630 -
02 Oct 2019 15.450 16.920 15.390 16.510 87,447,880 -
01 Oct 2019 13.050 14.690 12.922 14.620 59,236,960 -
30 Sep 2019 14.120 14.150 13.350 13.600 27,492,440 -
27 Sep 2019 13.380 15.119 13.270 14.310 66,121,750 -
26 Sep 2019 13.520 14.200 13.410 13.660 38,469,920 -
25 Sep 2019 14.120 15.060 13.290 13.470 47,387,470 -
24 Sep 2019 12.460 14.360 12.390 14.140 58,728,940 -
23 Sep 2019 13.320 13.430 12.660 13.030 23,933,770 -
20 Sep 2019 11.930 13.500 11.830 13.100 40,115,750 -
19 Sep 2019 12.330 12.340 11.810 12.140 28,555,260 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
14.220 16.160 10.480 10.690 414,691,290 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
13.320 16.160 10.480 13.770 513,905,660 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
17.620 21.100 10.480 13.100 771,074,520 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.