Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VELOCITY SH DY 2X SHT TM ETN NEW 19(P/S) VELOCITY SH DY 2X SHT TM ETN NEW 19(P/S)
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 121.720 Change: -4.270 High: 128.070 Remarks: -
Change (%): -3.39 Low: 115.600
Open 127.100 Yesterday's Close 125.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,241,090 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) - Enterprise Value (M) -
Piotroski F Score - Exchange Code TVIX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 168.84 Free Float (%) -
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.270
-14.28 %
10 Days --29.550
-19.53 %
20 Days --43.800
-26.46 %
Medium Term Return 3 Months --48.180
-28.36 %
6 Months -+58.070
+91.23 %
1 Year --98.380
-44.70 %
Long Term Return 2 Years --302.480
-71.31 %
3 Years --2185.280
-94.72 %
Annualised Return Annualised --
-62.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.330 - 1,000.000 Change From 1 Year Low +83.390 % Change From 1 Year Low (%) +217.56
Change From 1 Year High -878.280 % Change From 1 Year High (%) -87.83
2 Years Range 38.330 - 1,000.000 Change From 2 Years Low +83.390 % Change From 2 Years Low (%) +217.56
Change From 2 Years High -878.280 % Change From 2 Years High (%) -87.83
5 Years Range 38.330 - 352,500.000 Change From 5 Years Low +83.390 % Change From 5 Years Low (%) +217.56
Change From 5 Years High -352378.280 % Change From 5 Years High (%) -99.97
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 127.100 128.070 115.600 121.720 10,241,090 -
03 Jun 2020 132.530 133.460 124.800 125.990 8,590,587 -
02 Jun 2020 142.600 146.430 137.273 137.690 8,603,867 -
01 Jun 2020 148.000 149.000 141.900 143.600 5,386,720 -
29 May 2020 154.490 157.800 141.300 141.990 10,043,070 -
28 May 2020 144.690 154.900 141.960 150.960 7,438,680 -
27 May 2020 140.280 159.750 140.000 141.500 8,940,992 -
26 May 2020 137.980 148.970 137.330 147.110 6,033,642 -
22 May 2020 156.490 161.000 150.360 151.270 6,958,765 -
21 May 2020 150.570 161.940 146.620 153.600 10,187,530 -
20 May 2020 154.460 162.430 148.811 149.510 9,216,056 -
19 May 2020 154.630 171.000 149.370 169.780 7,451,454 -
18 May 2020 152.350 159.850 148.680 153.580 5,220,900 -
15 May 2020 200.380 207.180 175.600 176.090 8,615,174 -
14 May 2020 223.860 238.340 183.625 184.000 13,615,120 -
13 May 2020 174.010 219.120 166.650 204.170 15,577,890 -
12 May 2020 133.500 171.200 131.790 170.430 7,299,409 -
11 May 2020 173.730 174.888 142.330 143.170 5,345,952 -
08 May 2020 180.190 183.137 165.440 165.520 4,313,265 -
07 May 2020 192.760 195.500 187.470 190.620 3,511,108 -
06 May 2020 194.080 207.496 191.290 205.800 4,345,939 -
05 May 2020 201.080 203.830 189.000 201.400 3,107,577 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
150.570 161.940 115.600 121.720 82,424,943 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
192.760 195.500 115.600 149.510 80,166,328 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
265.230 274.904 115.600 205.800 71,694,151 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.