Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TVD TV DIRECT
Updated on 26 Oct 2021 (End of trading day)
Last (THB): 1.080 Change: -0.010 High: 1.100 Remarks: -
Change (%): -0.92 Low: 1.080
Open 1.090 Yesterday's Close 1.09
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 2,462 Sell Volume ('00) 1,246
Cumulative Volume ('00) 22,564 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04357 Trailing EPS (THB) e -0.10734 NAV (THB) b 1.1378
PE a 24.788 Trailing PE f - Price / NAV b 0.9492
Dividend (THB) d - Cash In Hand (THB) g 0.4192 Issued & Paid-up Shares c 650,383,000
Dividend Yield (%) d - Price / Cash In Hand g 2.576 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 702.414
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 587.224
Piotroski F Score 5 Exchange Code TVD Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 41.27 6-Month VWAP 1.142 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TVD SET 702.414 24.788 - 0.9492 -
Industry Advertising/Marketing Services SET 13,280.794 5375.235 303.180 7.2117 0.399
Local Peer VGI SET 54,680.929 55.809 49.993 3.4382 0.961
Local Peer PLANB SET 24,654.320 175.803 229.068 4.6374 1.217
Local Peer EFORL SET 9,594.864 - 49.311 8.8889 -
Local Peer MACO SET 3,680.146 - - 1.1730 -
Local Peer AQUA SET 3,104.868 16.982 25.235 0.7112 1.479
Local Peer FE SET 1,479.560 21.724 19.774 1.1156 3.989
Local Peer PICO SET 792.286 - - 2.2473 -
Local Peer PRAKIT SET 553.120 25.021 20.363 0.6267 4.372
Local Peer SLM SET 26.850 - - 0.6246 -
Global Peer THE TRADE DESK INC NASDAQ 36,752.697 151.673 139.485 30.5677 -
Global Peer OMNICOM GROUP INC NYSE 15,100.191 15.972 10.866 4.6051 3.702
Global Peer INTERPUBLIC GROUP COS INC NYSE 14,398.620 41.010 20.360 - 2.769
Global Peer NIELSEN HLDGS PLC NYSE 6,960.720 - 46.716 2.3079 1.233
Global Peer MAGNITE INC NASDAQ 3,438.776 - 178.156 3.8738 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,272.358 - - 0.5274 12.108
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 2,682.393 - - 1.0971 -
Global Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,528.491 714.693 24.015 3.1567 -
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,365.529 - - -0.4186 -
Global Peer Digital Mediatama Maxima Tbk. IDX 17,858,216.250 559.493 137.717 22.3269 -
Other Global Peers BOSTON OMAHA CORPORATION (NASDAQ), THRYV HOLDINGS INC (NASDAQ), OOH MEDIA LIMITED (ASX), QUINSTREET INC (NASDAQ), BC TECHNOLOGY GRP (HKEx), QUOTIENT TECHNOLOGY INC (NYSE), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NETJOY HLDGS LTD (HKEx), FOCUS UNIVERSAL INC (NASDAQ), IBEX LTD (NASDAQ), HYPEBEAST LTD (HKEx), NATIONAL CINEMEDIA INC (NASDAQ), ENERO GROUP LIMITED (ASX), NEXTPLAY TECHNOLOGIES INC (NASDAQ), ACTIVATION GROUP HLDGS LTD (HKEx), TROIKA MEDIA GROUP INC (NASDAQ), ASIARAY MEDIA GROUP LIMITED (HKEx), SINOMEDIA HOLDING LIMITED (HKEx), POP CULTURE GROUP CO LTD (NASDAQ), AM GROUP HLDGS LTD (HKEx), BRIGHT FUTURE TECHNOLOGY HLDGS LTD (HKEx), SEEC MEDIA GP (BERMUDA) (HKEx), ADTIGER CORP LTD (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), BISON FINANCE GROUP LTD (HKEx), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), KingsmenCreative (SGX), IDW MEDIA HOLDINGS (NYSE American), PUC (Bursa), EASTSIDE DISTILLING INC (NASDAQ), WISDOM SPORTS GROUP (HKEx), SHIFANG HOLDING LIMITED (HKEx), GREAT WORLD COMPANY HOLDINGS LTD. (HKEx), SJC (Bursa), RUICHENG (CHINA) MEDIA GROUP LTD (HKEx), KINGKEY INTELLIGENCE CULTURE HLDGS (HKEx), INNITY (Bursa), BEIJING MEDIA CORP LTD (HKEx), STREAM IDEAS GP LTD (HKEx), CHINA NATIONAL CULTURE GROUP LTD (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), SMI CULTURE & TRAVEL GP HLDGS LTD (HKEx), CHINA PARENTING NETWORK HLDGS LTD (HKEx), AMEDIA (Bursa), ICICLE GROUP HOLDINGS LTD (HKEx), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), CATCHA (Bursa), GURU ONLINE (HOLDINGS) LIMITED (HKEx), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FINL HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.82 %
10 Days --0.040
-3.57 %
20 Days --0.040
-3.57 %
Medium Term Return 3 Months -+0.060
+5.88 %
6 Months --0.200
-15.62 %
1 Year 2.850+0.140
+318.09 %
Long Term Return 2 Years 2.850-
+263.89 %
3 Years 2.930-0.420
+167.33 %
5 Years 2.930-1.340
+65.70 %
Annualised Return Annualised --
+10.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.890 - 1.570 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +21.35
Change From 1 Year High -0.490 % Change From 1 Year High (%) -31.21
2 Years Range 0.440 - 1.570 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +145.45
Change From 2 Years High -0.490 % Change From 2 Years High (%) -31.21
5 Years Range 0.440 - 2.940 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +145.45
Change From 5 Years High -1.860 % Change From 5 Years High (%) -63.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TV Direct Public Co. Ltd engages in the provision of advertising services. It operates through the following segments: Direct, Online, and Retail Shopping. The Direct Shopping segment includes TV marketing, selling of products and services through the outbound call center, and direct response printing. The Online Shopping segment distributes products through the websites and mobile applications to facilitate and serve requirements of retail customers in the digital age. The Retail Shopping segment includes distribution of products and services through the TV direct showcase shops including wholesales operations for domestic and international customers. The company was founded by Songpol Shanmatkit, La-orsri Maturanont, Nattika Trirattanawut, Pratoom Chewnongpo, and Pimonmas Chindaladdha on April 21, 1999 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 1.090 1.100 1.080 1.080 2,256,400 1.0873
25 Oct 2021 1.090 1.110 1.090 1.090 1,471,500 1.0943
21 Oct 2021 1.110 1.110 1.090 1.090 1,559,100 1.0959
20 Oct 2021 1.090 1.110 1.090 1.100 2,481,400 1.0979
19 Oct 2021 1.120 1.140 1.100 1.100 4,685,500 1.1135
18 Oct 2021 1.100 1.130 1.100 1.120 4,161,400 1.1141
15 Oct 2021 1.110 1.120 1.090 1.100 1,016,800 1.1033
14 Oct 2021 1.120 1.130 1.100 1.110 2,391,400 1.1111
12 Oct 2021 1.120 1.150 1.100 1.120 8,789,000 1.1248
11 Oct 2021 1.100 1.150 1.090 1.110 16,333,300 1.1211
08 Oct 2021 1.090 1.120 1.090 1.100 4,576,300 1.1060
07 Oct 2021 1.090 1.100 1.090 1.090 1,538,500 1.0918
06 Oct 2021 1.090 1.100 1.080 1.090 3,401,400 1.0849
05 Oct 2021 1.100 1.110 1.080 1.080 5,367,400 1.0864
04 Oct 2021 1.110 1.120 1.100 1.100 1,483,300 1.1050
01 Oct 2021 1.110 1.120 1.090 1.100 3,558,900 1.1036
30 Sep 2021 1.130 1.140 1.090 1.110 13,167,600 1.1138
29 Sep 2021 1.120 1.160 1.110 1.130 24,501,100 1.1375
28 Sep 2021 1.130 1.160 1.110 1.120 11,982,500 1.1294
27 Sep 2021 1.130 1.200 1.130 1.130 45,215,700 1.1688
23 Sep 2021 1.140 1.170 1.120 1.120 7,430,400 1.1413
22 Sep 2021 1.100 1.160 1.090 1.140 29,526,000 1.1378
Summary
Current 2 Weeks
(11 Oct 2021 to 26 Oct 2021)
1.100 1.150 1.080 1.080 45,145,800 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
1.130 1.200 1.080 1.100 114,792,700 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
0.970 1.150 0.970 1.120 523,539,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.