Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAMMOTH ENERGY SERVICES INC MAMMOTH ENERGY SERVICES
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 4.060 Change: +0.060 High: 4.145 Remarks: -
Change (%): +1.50 Low: 3.891
Open 3.950 Yesterday's Close 3.9999999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,527 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.30517 Trailing EPS (USD) e -0.77282 NAV (USD) b 11.8121
PE a - Trailing PE f - Price / NAV b 0.3437
Dividend (USD) d - Cash In Hand (USD) g 0.3078 Issued & Paid-up Shares c 46,680,700
Dividend Yield (%) d - Price / Cash In Hand g 13.190 Treasury Shares h -
Market Cap (M) 189.524 Enterprise Value (M) 269.573
Piotroski F Score 3 Exchange Code TUSK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 103.03 Free Float (%) 75.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAMMOTH ENERGY SERVICES INC NASDAQ 189.524 - - 0.3437 -
Industry Oilfield Services/Equipment NASDAQ 304.774 - - 1.2646 0.062
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 1,155.645 23.073 23.024 1.1902 -
Local Peer WEATHERFORD INTL PLC NASDAQ 1,178.721 - - 1.4977 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 118.617 - - 0.7819 -
Local Peer ENGLOBAL CORPORATION NASDAQ 89.945 - - 6.5591 -
Local Peer CSI COMPRESSCO LP NASDAQ 75.555 - - -1.9473 2.507
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 69.125 - - 0.7556 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 53.428 - - -12.7208 -
Local Peer MIND TECHNOLOGY INC NASDAQ 27.134 - - 9.1628 -
Global Peer SCHLUMBERGER LIMITED NYSE 40,989.360 - 40.107 3.1388 2.972
Global Peer BAKER HUGHES COMPANY NYSE 21,892.794 - - 1.5762 2.381
Global Peer HALLIBURTON CO NYSE 18,764.174 - 129.408 3.4620 1.486
Global Peer NOV INC NYSE 5,379.994 - - - 0.361
Global Peer WORLEY LIMITED ASX 5,989.268 35.025 76.491 1.0993 4.353
Global Peer DIALOG Bursa 16,024.407 25.421 28.550 3.5500 1.091
Global Peer TECHNIPFMC PLC NYSE 3,339.450 - 21.136 0.9311 1.750
Global Peer CACTUS INC NYSE 2,766.924 80.327 102.395 6.8157 0.621
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 1,963.858 - - - 0.402
Global Peer SINOPEC SSC HKEx 12,339.834 - - 1.5480 -
Other Global Peers CORE LABORATORIES NV (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARMADA (Bursa), DRIL QUIP INC (NYSE), RPC INC (NYSE), PBF LOGISTICS LP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), CMBC CAPITAL (HKEx), TIDEWATER INC NEW (NYSE), SAPNRG (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), DALIPAL HLDG (HKEx), DAYANG (Bursa), VELESTO (Bursa), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE American), JUTAL OIL SER (HKEx), ANTON OILFIELD (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), RANGER ENERGY SERVICES INC (NYSE), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), KNM (Bursa), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), Ezion (SGX), FLOTEK INDUSTRIES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), BURGUNDY DIAMOND MINES LTD (ASX), PENERGY (Bursa), ICON (Bursa), SPT ENERGY (HKEx), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), Kim Heng (SGX), THHEAVY (Bursa), HILONG (HKEx), UZMA (Bursa), SHENGLI PIPE (HKEx), MTQ (SGX), Swiber (SGX), CARIMIN (Bursa), AJ LUCAS GR (ASX), ALAM (Bursa), Ezra (SGX), PETRO-KING (HKEx), BOART LONGYEAR LTD (ASX), AVIC JOY HLDG (HKEx), TEMPO AUSTRALIA LTD (ASX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), BARAKAH (Bursa), Radiant Utama Interinsco Tbk. (IDX), KS Energy^ (SGX), Tech Oil & Gas (SGX), HANDAL (Bursa), Ginting Jaya Energi Tbk. (IDX), SCOMI (Bursa), SCOMIES (Bursa), Medi Lifestyle (SGX), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-1.93 %
10 Days -+0.200
+5.18 %
20 Days --0.460
-10.18 %
Medium Term Return 3 Months -+0.100
+2.53 %
6 Months -+0.010
+0.25 %
1 Year -+2.670
+192.09 %
Long Term Return 2 Years --1.970
-32.67 %
3 Years 0.500-34.150
-88.07 %
Annualised Return Annualised --
-50.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.110 - 7.270 Change From 1 Year Low +2.950 % Change From 1 Year Low (%) +265.77
Change From 1 Year High -3.210 % Change From 1 Year High (%) -44.15
2 Years Range 0.560 - 7.270 Change From 2 Years Low +3.500 % Change From 2 Years Low (%) +625.00
Change From 2 Years High -3.210 % Change From 2 Years High (%) -44.15
5 Years Range 0.560 - 42.300 Change From 5 Years Low +3.500 % Change From 5 Years Low (%) +625.00
Change From 5 Years High -38.240 % Change From 5 Years High (%) -90.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mammoth Energy Services, Inc. engages in the exploration and development of North American onshore unconventional oil and natural gas reserves. It operates through the following segments: Infrastructure, Pressure Pumping, Natural Sand Proppant, Drilling, and Other. The Infrastructure segment offers construction, upgrade, maintenance and, repair services to the electrical infrastructure industry. The Pressure Pumping segment provides pressure pumping services, also known as hydraulic fracturing, to exploration and production companies. The Natural Sand Proppant segment refers to mining, processing, and selling sand. The Drilling segment includes contract land, directional drilling, and rig moving services. The company was founded on June 3, 2016 and is headquartered in Oklahoma City, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 3.950 4.145 3.891 4.060 15,527 -
27 Jul 2021 4.120 4.135 3.950 4.000 33,899 -
26 Jul 2021 3.980 4.275 3.980 4.180 52,077 -
23 Jul 2021 4.200 4.200 3.960 3.980 17,481 -
22 Jul 2021 3.980 4.220 3.895 4.140 37,196 -
21 Jul 2021 4.040 4.120 3.960 3.970 57,878 -
20 Jul 2021 3.650 4.120 3.640 4.000 119,691 -
19 Jul 2021 3.680 3.700 3.500 3.680 110,519 -
16 Jul 2021 3.920 4.085 3.790 3.800 78,871 -
15 Jul 2021 3.850 3.990 3.840 3.860 58,062 -
14 Jul 2021 4.180 4.330 3.910 3.950 101,150 -
13 Jul 2021 4.880 4.990 4.130 4.170 183,269 -
12 Jul 2021 4.850 5.080 4.740 4.880 136,664 -
09 Jul 2021 4.600 4.820 4.600 4.760 73,815 -
08 Jul 2021 4.390 4.540 4.210 4.430 91,768 -
07 Jul 2021 4.620 4.620 4.263 4.460 78,907 -
06 Jul 2021 4.630 4.750 4.500 4.580 39,694 -
02 Jul 2021 4.470 4.590 4.450 4.550 53,063 -
01 Jul 2021 4.640 4.870 4.520 4.520 117,623 -
30 Jun 2021 4.220 4.700 4.200 4.590 161,537 -
29 Jun 2021 4.280 4.470 4.050 4.150 66,933 -
28 Jun 2021 4.460 4.620 4.160 4.170 172,727 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
3.850 4.275 3.500 4.060 581,201 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
4.220 4.700 3.500 3.950 1,037,490 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
3.860 4.275 3.500 4.150 1,724,909 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.