Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELUS CORP TELUS CORPORATION
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 36.330 Change: +0.120 High: 36.460 Remarks: -
Change (%): +0.33 Low: 36.190
Open 36.250 Yesterday's Close 36.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 265,121 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.05054 Trailing EPS (USD) e 2.18876 NAV (USD) b 13.3526
PE a 17.717 Trailing PE f 16.598 Price / NAV b 2.7208
Dividend (USD) d 1.612112 Cash In Hand (USD) g 0.2758 Issued & Paid-up Shares c 602,000,000
Dividend Yield (%) d 4.437 Price / Cash In Hand g 131.726 Treasury Shares h -
Beta - 75 Daysi 0.331 R-Squared - 75 Days(%)i 13.71 Market Cap (M) 21,870.660
Beta - 500 Daysi 0.321 R-Squared - 500 Days (%)i 12.40 Enterprise Value (M) 34,538.730
Piotroski F Score 6 Exchange Code TU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 12.79 Free Float (%) 99.9
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELUS CORP NYSE 21,870.660 17.717 16.598 2.7208 4.437
Industry Major Telecommunications NYSE 58,728.254 13.297 15.918 1.7095 3.609
Local Peer AT&T INC NYSE 281,100.290 14.512 16.169 1.5256 5.207
Local Peer VERIZON COMMUNICATIONS NYSE 252,502.800 16.261 15.942 4.4626 3.903
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 44,210.197 22.561 17.574 1.5840 3.733
Local Peer BCE INC NYSE 43,987.692 20.472 19.930 3.5641 4.758
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,342.192 20.987 19.745 0.7029 1.692
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 29,262.974 23.005 20.604 4.4128 3.173
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,407.782 24.129 25.916 2.4607 3.019
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,808.868 6.064 7.741 0.8147 11.005
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,389.155 1.993 2.020 0.1269 18.227
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,953.354 9.516 10.468 0.5121 3.676
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,344.788 0.200 - 0.2020 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,286.550 6.832 3.519 0.1988 10.907
Global Peer SingTel SGX 51,307.052 16.580 18.297 1.7114 5.554
Global Peer CHINA TELECOM HKEx 293,784.612 11.694 11.844 0.7469 3.444
Global Peer CHINA UNICOM HKEx 254,576.192 21.078 19.822 0.7082 1.870
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 415,070,618.004 23.019 20.335 4.4180 3.910
Global Peer TELSTRA CORPORATION LTD ASX 42,541.497 19.750 19.750 2.9241 4.469
Global Peer MAXIS Bursa 42,543.515 23.905 26.841 5.9630 3.675
Global Peer DIGI Bursa 36,464.750 23.667 24.240 52.1111 4.179
Global Peer SPARK NEW ZEALAND LTD ASX 7,697.239 20.073 20.073 5.4893 5.572
Global Peer PCCW HKEx 34,969.969 38.985 39.966 2.2230 6.896
Global Peer TM Bursa 14,874.073 97.099 46.981 2.0886 0.505
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), OPTICOMM LTD (ASX), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+0.61 %
10 Days -+0.580
+1.62 %
20 Days --0.630
-1.70 %
Medium Term Return 3 Months --0.590
-1.60 %
6 Months --0.990
-2.65 %
1 Year -+1.490
+4.28 %
Long Term Return 2 Years -+0.650
+1.82 %
3 Years -+4.140
+12.86 %
5 Years -+1.080
+3.06 %
Annualised Return Annualised --
+0.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.460 - 38.320 Change From 1 Year Low +3.870 % Change From 1 Year Low (%) +11.92
Change From 1 Year High -1.990 % Change From 1 Year High (%) -5.19
2 Years Range 32.460 - 38.500 Change From 2 Years Low +3.870 % Change From 2 Years Low (%) +11.92
Change From 2 Years High -2.170 % Change From 2 Years High (%) -5.64
5 Years Range 24.340 - 38.940 Change From 5 Years Low +11.990 % Change From 5 Years Low (%) +49.26
Change From 5 Years High -2.610 % Change From 5 Years High (%) -6.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TELUS Corp. is a telecommunications company. The company specializes in telecommunication services and products primarily for wireless and wireline voice and data. It operates through the Wireless and Wireline segments. The Wireless segment refers to the data and voice products for mobile technologies. The Wireline segment offers data solutions such as internet protocol, television, hosting, managed information technology and cloud-based services, business process outsourcing, certain healthcare solutions, as well as voice and other telecommunications services, and equipment sales. The company was founded on October 4, 1990 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 36.250 36.460 36.190 36.330 265,121 -
17 Oct 2019 36.250 36.480 36.130 36.210 218,884 -
16 Oct 2019 36.060 36.290 36.000 36.190 221,222 -
15 Oct 2019 35.940 36.180 35.850 36.070 293,775 -
14 Oct 2019 36.060 36.060 35.830 35.920 134,547 -
11 Oct 2019 36.160 36.400 36.080 36.110 336,719 -
10 Oct 2019 35.700 36.150 35.700 35.900 341,875 -
09 Oct 2019 35.450 35.750 35.400 35.660 473,064 -
08 Oct 2019 35.680 35.720 35.440 35.450 374,910 -
07 Oct 2019 35.700 35.870 35.660 35.750 269,086 -
04 Oct 2019 35.700 35.765 35.480 35.750 321,521 -
03 Oct 2019 35.500 35.760 35.390 35.610 512,627 -
02 Oct 2019 35.900 35.900 35.200 35.460 697,129 -
01 Oct 2019 35.600 36.090 35.600 35.900 569,476 -
30 Sep 2019 35.580 35.890 35.490 35.620 691,134 -
27 Sep 2019 35.870 35.870 35.110 35.350 584,233 -
26 Sep 2019 35.950 36.090 35.735 35.740 366,122 -
25 Sep 2019 36.330 36.440 35.990 35.990 417,282 -
24 Sep 2019 36.560 36.630 36.310 36.430 322,012 -
23 Sep 2019 36.970 36.970 36.490 36.540 320,217 -
20 Sep 2019 36.840 37.015 36.720 36.960 429,951 -
19 Sep 2019 36.860 37.003 36.740 36.750 233,454 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
35.700 36.480 35.400 36.330 2,929,203 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
36.970 36.970 35.400 35.750 4,801,753 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
35.740 36.480 35.365 36.960 9,575,223 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.