Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELUS CORP TELUS CORPORATION
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 18.190 Change: +0.220 High: 18.230 Remarks: -
Change (%): +1.22 Low: 18.020
Open 18.090 Yesterday's Close 17.970000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,197,059 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.02962 Trailing EPS (USD) e 0.98067 NAV (USD) b 7.0191
PE a 17.667 Trailing PE f 18.549 Price / NAV b 2.5915
Dividend (USD) d 0.803623 Cash In Hand (USD) g 0.5816 Issued & Paid-up Shares c 1,278,000,000
Dividend Yield (%) d 4.418 Price / Cash In Hand g 31.276 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 23,246.820
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 36,190.931
Piotroski F Score 4 Exchange Code TU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.58 Free Float (%) 98.9
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELUS CORP NYSE 23,246.820 17.667 18.549 2.5915 4.418
Industry Major Telecommunications NYSE 49,905.849 14.028 14.326 1.7553 4.336
Local Peer VERIZON COMMUNICATIONS NYSE 235,162.540 12.207 12.788 3.9057 4.282
Local Peer AT&T INC NYSE 224,508.750 16.152 15.610 1.2629 6.624
Local Peer BCE INC NYSE 39,202.619 17.111 17.502 2.9245 5.508
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 34,022.167 11.102 11.102 1.1692 -
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 29,400.735 27.719 37.241 - -
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 23,022.055 17.469 17.469 3.2101 -
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 17,899.889 10.917 10.917 0.3896 -
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 10,409.862 8.211 8.211 0.5944 8.688
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,499.019 10.357 16.733 - -
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 4,351.953 1.466 1.466 - -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,180.734 - - 0.2301 -
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 868.895 - - 0.1980 -
Global Peer Singtel SGX 42,019.062 39.103 39.102 1.5685 4.748
Global Peer TELSTRA CORPORATION LTD ASX 38,857.736 18.039 18.863 2.6416 4.893
Global Peer CHINA TELECOM HKEx 195,856.408 8.419 8.419 - 5.165
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 326,905,260.003 17.516 17.516 3.2835 -
Global Peer CHINA UNICOM HKEx 136,161.545 10.599 10.598 0.3803 3.634
Global Peer MAXIS Bursa 41,996.080 27.648 28.608 5.9706 3.724
Global Peer DIGI Bursa 34,598.750 24.145 24.306 53.2297 4.090
Global Peer SPARK NEW ZEALAND LTD ASX 7,531.905 19.642 18.773 5.5264 5.694
Global Peer PCCW HKEx 34,909.542 51.265 51.262 2.2467 7.110
Global Peer TM Bursa 16,305.819 25.772 34.191 2.2838 2.309
Other Global Peers SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), PUTIAN COMM (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), OCK (Bursa), Centratama Telekomunikasi Indonesia Tbk. (IDX), SMARTPAY HOLDINGS LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), Tiphone Mobile Indonesia Tbk. (IDX), PARETEUM CORPORATION (NASDAQ), GROUND INTL DEV (HKEx), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.010
+5.88 %
10 Days -+2.020
+12.49 %
20 Days -+1.960
+12.08 %
Medium Term Return 3 Months --0.565
-3.01 %
6 Months --1.100
-5.70 %
1 Year --0.875
-4.59 %
Long Term Return 2 Years -+0.575
+3.26 %
3 Years -+1.595
+9.61 %
5 Years -+1.445
+8.63 %
Annualised Return Annualised --
+1.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.540 - 20.905 Change From 1 Year Low +4.650 % Change From 1 Year Low (%) +34.34
Change From 1 Year High -2.715 % Change From 1 Year High (%) -12.99
2 Years Range 13.540 - 20.905 Change From 2 Years Low +4.650 % Change From 2 Years Low (%) +34.34
Change From 2 Years High -2.715 % Change From 2 Years High (%) -12.99
5 Years Range 12.170 - 20.905 Change From 5 Years Low +6.020 % Change From 5 Years Low (%) +49.47
Change From 5 Years High -2.715 % Change From 5 Years High (%) -12.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TELUS Corp. is a telecommunications company. The company specializes in telecommunication services and products primarily for wireless and wireline voice and data. It operates through the following segments: Wireless and Wireline. The Wireless segment refers to the data and voice products for mobile technologies. The Wireline segment offers data solutions such as internet protocol, television, hosting, managed information technology and cloud-based services, business process outsourcing, certain healthcare solutions, as well as voice and other telecommunications services, and equipment sales. The company was founded on October 4, 1990 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 18.090 18.230 18.020 18.190 1,197,059 -
02 Jun 2020 17.690 18.000 17.670 17.970 1,204,298 -
01 Jun 2020 17.390 17.620 17.380 17.600 1,237,308 -
29 May 2020 17.190 17.370 17.095 17.360 3,683,384 -
28 May 2020 16.960 17.260 16.915 17.180 1,084,394 -
27 May 2020 17.040 17.100 16.790 16.970 2,033,793 -
26 May 2020 16.500 16.908 16.460 16.860 1,595,547 -
22 May 2020 16.100 16.200 15.970 16.170 1,136,823 -
21 May 2020 16.150 16.275 16.100 16.170 714,254 -
20 May 2020 16.400 16.440 16.185 16.190 889,960 -
19 May 2020 16.330 16.440 16.120 16.260 1,007,041 -
18 May 2020 16.140 16.330 16.110 16.220 909,762 -
15 May 2020 15.990 16.160 15.790 15.960 952,855 -
14 May 2020 15.660 16.070 15.595 15.990 1,101,550 -
13 May 2020 16.270 16.330 15.710 15.820 1,212,392 -
12 May 2020 16.620 16.690 16.240 16.240 1,532,081 -
11 May 2020 16.300 16.570 16.240 16.530 1,203,727 -
08 May 2020 16.420 16.520 16.310 16.400 868,691 -
07 May 2020 16.350 16.350 16.040 16.230 1,932,925 -
06 May 2020 16.150 16.320 16.070 16.120 1,112,054 -
05 May 2020 16.250 16.370 16.090 16.170 1,117,624 -
04 May 2020 15.860 16.160 15.840 16.110 1,031,179 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
16.400 18.230 15.970 18.190 14,776,820 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
16.150 18.230 15.970 16.260 11,833,078 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
16.640 18.230 15.970 16.170 24,697,987 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.