Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TITOMIC LTD TITOMIC LTD
Updated on 16 Oct 2019 (End of trading day)
Last (AUD): 1.255 Change: -0.030 High: 1.300 Remarks: -
Change (%): -2.33 Low: 1.190
Open 1.300 Yesterday's Close 1.285
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 752,040 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05887 Trailing EPS (AUD) e -0.05887 NAV (AUD) b 0.0666
PE a - Trailing PE f - Price / NAV b 18.8438
Dividend (AUD) d - Cash In Hand (AUD) g 0.0111 Issued & Paid-up Shares c 127,216,000
Dividend Yield (%) d - Price / Cash In Hand g 113.063 Treasury Shares h -
Beta - 75 Daysi 0.895 R-Squared - 75 Days(%)i 4.43 Market Cap (M) 159.656
Beta - 500 Daysi 1.205 R-Squared - 500 Days (%)i 2.73 Enterprise Value (M) 158.472
Piotroski F Score 0 Exchange Code TTT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 51.03 Free Float (%) 46.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TITOMIC LTD ASX 159.656 - - 18.8438 -
Industry Industrial Machinery ASX 134.108 508.243 101.601 2.8456 0.886
Local Peer IMDEX LTD ASX 570.444 20.663 20.662 2.5926 1.461
Local Peer RHIPE LIMITED ASX 385.316 62.007 62.008 7.4911 1.082
Local Peer PPK GROUP LIMITED ASX 413.055 229.441 229.475 13.6486 0.396
Local Peer FBR LTD ASX 88.429 - - 1.6667 -
Local Peer WATERCO ASX 75.045 33.475 33.473 0.9994 2.441
Local Peer VEEM LTD ASX 71.500 32.051 32.051 2.2936 0.936
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 57.631 - - 10.3448 -
Local Peer MATRIX COMPOSITES & ENGINEERING LTD ASX 37.859 - - 0.4068 -
Local Peer AURORA LABS LTD ASX 25.704 - - 4.4822 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 19.460 - - 1.3423 -
Local Peer ZICOM GROUP LTD ASX 18.674 40.000 40.073 0.2695 -
Local Peer SPECTUR LTD ASX 6.863 - - 2.5641 -
Other Local Peers PAPYRUS AUSTRALIA LIMITED (ASX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 113,881.076 37.247 43.327 8.6616 0.737
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,388.168 19.660 20.441 16.3016 2.318
Global Peer APPLIED MATERIALS INC NASDAQ 48,875.824 14.753 16.947 6.0221 1.385
Global Peer ROCKWELL AUTOMATION INC NYSE 39,167.258 73.210 37.934 33.8669 1.127
Global Peer PARKER-HANNIFIN CORP NYSE 23,201.779 15.341 15.341 3.8916 1.750
Global Peer XYLEM INC NYSE 14,045.863 25.584 24.513 4.8534 1.075
Global Peer IDEX CORP NYSE 12,023.266 29.284 28.094 5.6927 1.087
Global Peer NORDSON CORP NASDAQ 8,329.151 22.071 25.938 5.3845 0.871
Global Peer GRACO INC NYSE 7,587.959 22.249 22.233 8.1948 1.214
Global Peer WOODWARD INC NASDAQ 6,610.100 36.646 24.727 3.8785 0.549
Other Global Peers MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), GARDNER DENVER HOLDINGS INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ACTUANT CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), Midas (SGX), UNIS HOLDINGS (HKEx), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHEN HSONG HOLD (HKEx), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), SUN.KING ELEC (HKEx), GENCOR INDS INC (NASDAQ), BJCHI (SET), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), SHINELONG (HKEx), D&G TECH (HKEx), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), SHANDONG MOLONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), ASIA TELE-NET (HKEx), Nordic (SGX), CHTC FONG'S INT (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), Shinvest (SGX), World Precision (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), FUELCELL ENERGY INC (NASDAQ), NEWTIMES ENERGY (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), KKC (SET), GOOD FRIEND (HKEx), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), PIMO (SET), UREKA (SET), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), GRP^ (SGX), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), 3Cnergy (SGX), Shanghai Turbo (SGX), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), UEC (SET), GTB (SET), KOOL (SET), Fuji Offset (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), FUTEX HLDGS (HKEx), SingaporeKitchen (SGX), APB (Bursa), GENETEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), ZC TECH GP (HKEx), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), Advanced^ (SGX), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), SCBUILD (Bursa), Metal Component (SGX), WINTONI (Bursa), Acma^ (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-17.70 %
10 Days --0.325
-20.57 %
20 Days --0.355
-22.05 %
Medium Term Return 3 Months --0.685
-35.31 %
6 Months --1.145
-47.71 %
1 Year --0.275
-17.97 %
Long Term Return 2 Years -+0.825
+191.86 %
Annualised Return Annualised --
+70.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.265 - 2.680 Change From 1 Year Low -0.010 % Change From 1 Year Low (%) -0.79
Change From 1 Year High -1.425 % Change From 1 Year High (%) -53.17
2 Years Range 0.400 - 3.120 Change From 2 Years Low +0.855 % Change From 2 Years Low (%) +213.75
Change From 2 Years High -1.865 % Change From 2 Years High (%) -59.78
5 Years Range 0.370 - 3.120 Change From 5 Years Low +0.885 % Change From 5 Years Low (%) +239.19
Change From 5 Years High -1.865 % Change From 5 Years High (%) -59.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Titomic Ltd. designs and manufactures products at lower costs using less resource for a sustainable future. It provides surface engineering and end to end production support, equipment, software, training, prototyping, product testing, manufacturing modelling, technical support and maintenance. It overcomes the limitations of additive manufacturing (3D printing) for metals to produce complex parts without shape or size constraints. The company serves to the aerospace, defence, sporting goods, medical, automotive, industrial equipment, construction and marine. Titomic was founded by Jeffrey Lang in 1980 and is headquartered in Notting Hill, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 1.300 1.300 1.190 1.255 752,040 -
15 Oct 2019 1.325 1.355 1.285 1.285 202,906 -
14 Oct 2019 1.430 1.440 1.265 1.320 688,917 -
11 Oct 2019 1.490 1.540 1.445 1.450 168,032 -
10 Oct 2019 1.525 1.525 1.480 1.480 93,569 -
09 Oct 2019 1.500 1.525 1.490 1.525 38,738 -
08 Oct 2019 1.525 1.535 1.490 1.525 99,587 -
07 Oct 2019 1.540 1.540 1.490 1.525 38,465 -
04 Oct 2019 1.570 1.570 1.550 1.550 43,272 -
03 Oct 2019 1.540 1.565 1.510 1.550 82,691 -
02 Oct 2019 1.530 1.530 1.505 1.520 15,421 -
01 Oct 2019 1.460 1.580 1.455 1.580 71,189 -
30 Sep 2019 1.475 1.480 1.450 1.480 106,631 -
27 Sep 2019 1.500 1.500 1.450 1.475 57,139 -
26 Sep 2019 1.460 1.480 1.450 1.465 50,945 -
25 Sep 2019 1.460 1.490 1.455 1.460 32,310 -
24 Sep 2019 1.500 1.500 1.460 1.480 159,124 -
23 Sep 2019 1.505 1.520 1.440 1.500 111,209 -
20 Sep 2019 1.525 1.525 1.495 1.500 68,610 -
19 Sep 2019 1.560 1.560 1.500 1.520 188,378 -
18 Sep 2019 1.610 1.615 1.570 1.570 56,373 -
17 Sep 2019 1.595 1.610 1.575 1.610 33,690 -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)		 1.540 1.570 1.190 1.255 2,208,217 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)		 1.560 1.570 1.190 1.520 860,956 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)		 1.580 1.650 1.190 1.570 1,917,826 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.