Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.5
    8.2 (0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TITOMIC LTD TITOMIC
Updated on 09 Jul 2020 (End of trading day)
Last (AUD): 0.815 Change: +0.015 High: 0.815 Remarks: -
Change (%): +1.87 Low: 0.775
Open 0.815 Yesterday's Close 0.7999999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 105,420 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04887 Trailing EPS (AUD) e -0.05618 NAV (AUD) b 0.0683
PE a - Trailing PE f - Price / NAV b 11.9327
Dividend (AUD) d - Cash In Hand (AUD) g 0.0291 Issued & Paid-up Shares c 153,250,000
Dividend Yield (%) d - Price / Cash In Hand g 28.007 Treasury Shares h -
Beta - 75 Daysi 0.011 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 124.899
Beta - 500 Daysi 0.971 R-Squared - 500 Days (%)i 2.18 Enterprise Value (M) 121.417
Piotroski F Score 0 Exchange Code TTT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 95.11 Free Float (%) 67.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TITOMIC LTD ASX 124.899 - - 11.9327 -
Industry Industrial Machinery ASX 55.952 508.243 101.601 2.2969 0.406
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 168.569 - - 38.8268 -
Local Peer FBR LTD ASX 129.454 - - 2.2430 -
Local Peer WATERCO ASX 93.224 41.580 29.927 1.2066 1.965
Local Peer VEEM LTD ASX 54.600 24.476 22.206 1.7327 1.226
Local Peer AML3D LIMITED ASX 27.135 - - - -
Local Peer AURORA LABS LTD ASX 12.901 - - 2.9255 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 12.510 - - 0.9719 -
Local Peer ZICOM GROUP LTD ASX 10.206 21.860 - 0.1565 -
Local Peer SPECTUR LTD ASX 4.765 - - 1.4286 -
Local Peer MULTISTACK INTERNATIONAL ASX 1.123 - - 1.3333 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 167,935.640 57.880 57.558 12.2195 0.558
Global Peer APPLIED MATERIALS INC NASDAQ 58,187.252 21.503 19.954 6.4480 1.307
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,747.856 21.717 21.987 23.9808 2.418
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 22,607.221 14.948 17.071 3.5907 1.932
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,709.862 9.787 9.787 7.6790 -
Global Peer IDEX CORP NYSE 11,850.853 27.850 28.402 5.3148 1.284
Global Peer XYLEM INC NYSE 11,967.946 29.845 33.244 4.2560 1.445
Global Peer INGERSOLL RAND INC NYSE 11,606.281 72.949 154.339 1.3362 -
Global Peer NORDSON CORP NASDAQ 10,782.178 31.986 31.649 6.5248 0.764
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), SUN.KING ELEC (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), JCY (Bursa), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), RAPID (Bursa), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), NOTION (Bursa), BROADWIND INC (NASDAQ), CHINA PENGFEI (HKEx), GKENT (Bursa), JINGCHENG MAC (HKEx), LK TECH (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), SLP (Bursa), World Precision (SGX), ASIA TELE-NET (HKEx), InnoTek (SGX), Multi-Chem (SGX), HAINA INTEL (HKEx), Avi-Tech (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), AT (Bursa), TAYLOR DEVICES (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), UREKA (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), ESCERAM (Bursa), KKC (SET), LEEPORT(HOLD) (HKEx), FUTEX HLDGS (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), GTB (SET), UEC (SET), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), SCH (Bursa), EMETALL (Bursa), Tira Austenite Tbk (IDX), RENHENG ENT (HKEx), CNASIA (Bursa), SingaporeKitchen (SGX), APB (Bursa), Jubilee (SGX), TMC (SET), FVC (SET), Advanced (SGX), DOLPHIN (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Pan Asian (SGX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.055
+7.24 %
10 Days -+0.175
+27.34 %
20 Days -+0.150
+22.56 %
Medium Term Return 3 Months --0.025
-2.98 %
6 Months --0.170
-17.26 %
1 Year --1.225
-60.05 %
Long Term Return 2 Years --1.515
-65.02 %
Annualised Return Annualised --
-40.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.465 - 2.155 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +75.27
Change From 1 Year High -1.340 % Change From 1 Year High (%) -62.18
2 Years Range 0.465 - 2.680 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +75.27
Change From 2 Years High -1.865 % Change From 2 Years High (%) -69.59
5 Years Range 0.370 - 3.120 Change From 5 Years Low +0.445 % Change From 5 Years Low (%) +120.27
Change From 5 Years High -2.305 % Change From 5 Years High (%) -73.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Titomic Ltd. designs and manufactures products at lower costs using less resource for a sustainable future. It provides surface engineering and end to end production support, equipment, software, training, prototyping, product testing, manufacturing modelling, technical support and maintenance. It overcomes the limitations of additive manufacturing (3D printing) for metals to produce complex parts without shape or size constraints. The company serves to the aerospace, defence, sporting goods, medical, automotive, industrial equipment, construction and marine. Titomic was founded by Jeffrey Lang in 1980 and is headquartered in Notting Hill, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.815 0.815 0.775 0.815 105,420 -
08 Jul 2020 0.805 0.820 0.760 0.800 772,590 -
07 Jul 2020 0.830 0.835 0.780 0.810 379,063 -
06 Jul 2020 0.900 0.900 0.830 0.835 308,567 -
03 Jul 2020 0.900 0.920 0.840 0.880 859,236 -
01 Jul 2020 0.630 0.760 0.630 0.760 1,698,187 -
30 Jun 2020 0.620 0.620 0.590 0.600 607,022 -
29 Jun 2020 0.610 0.635 0.605 0.610 398,967 -
26 Jun 2020 0.635 0.635 0.615 0.625 332,581 -
25 Jun 2020 0.655 0.660 0.630 0.640 319,112 -
24 Jun 2020 0.680 0.685 0.650 0.655 369,553 -
23 Jun 2020 0.690 0.700 0.660 0.680 559,418 -
22 Jun 2020 0.700 0.700 0.660 0.690 382,944 -
19 Jun 2020 0.665 0.705 0.660 0.660 259,732 -
18 Jun 2020 0.660 0.725 0.640 0.650 741,390 -
17 Jun 2020 0.620 0.660 0.610 0.640 449,757 -
16 Jun 2020 0.625 0.635 0.610 0.610 134,943 -
15 Jun 2020 0.635 0.670 0.605 0.605 291,883 -
12 Jun 2020 0.635 0.685 0.610 0.635 540,394 -
11 Jun 2020 0.700 0.700 0.625 0.665 864,036 -
10 Jun 2020 0.740 0.745 0.675 0.708 492,600 -
09 Jun 2020 0.780 0.785 0.720 0.745 609,734 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)		 0.655 0.920 0.590 0.815 5,780,745 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)		 0.700 0.920 0.590 0.655 4,594,050 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)		 0.720 0.920 0.590 0.708 8,728,386 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.