Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.0
-7.9 (-0.25%)

 

  • STI Straits Times Index
    3,110.0
    -7.9 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    3.4 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,358.1
    -130.9 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,114.9
    118.6 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,123.8M
  • Value: 736.6M
  • Rise: 190
  • Fall: 125
  • Unch: 448

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.188-0.005
Kitchen Culture0.102+0.019
LifeBrandz0.006-
Alset0.068+0.006
Jiutian Chemical0.087-0.001
MarcoPolo Marine0.029-0.001
Golden Agri-Res0.220+0.005
Hosen0.088+0.004
Oceanus^0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,313.2 -175.8
HSCEI 10,480.5 -67.3
Jakarta 6,087.8 +91.6
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TTM TECHNOLOGIES INC TTM TECHNOLOGIES
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 14.420 Change: -0.150 High: 14.620 Remarks: -
Change (%): -1.03 Low: 14.370
Open 14.570 Yesterday's Close 14.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,697,025 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.55713 Trailing EPS (USD) e -0.57595 NAV (USD) b 13.4572
PE a - Trailing PE f - Price / NAV b 1.0715
Dividend (USD) d - Cash In Hand (USD) g 5.0345 Issued & Paid-up Shares c 107,189,000
Dividend Yield (%) d - Price / Cash In Hand g 2.864 Treasury Shares h -
Market Cap (M) 1,545.665 Enterprise Value (M) 1,954.412
Piotroski F Score 5 Exchange Code TTMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.28 Free Float (%) 92.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TTM TECHNOLOGIES INC NASDAQ 1,545.665 - - 1.0715 -
Industry Electronic Components NASDAQ 3,074.203 112.275 106.619 3.4979 0.052
Local Peer PLUG POWER INC NASDAQ 16,964.292 - - 11.5644 -
Local Peer CREE INC NASDAQ 10,653.354 - - 4.7412 -
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 10,074.225 76.106 69.061 10.5770 0.284
Local Peer FLEX LTD NASDAQ 8,430.948 13.754 13.754 2.4537 -
Local Peer FIRST SOLAR INC NASDAQ 8,312.535 20.867 16.068 1.4597 -
Local Peer VICOR CORP NASDAQ 4,011.015 223.956 115.468 10.8357 -
Local Peer SANMINA CORP NASDAQ 2,528.317 18.097 13.200 1.4572 -
Local Peer PLEXUS CORP NASDAQ 2,531.427 21.548 16.708 2.4966 -
Local Peer CAMTEK NASDAQ 1,513.199 69.483 46.764 6.2530 -
Local Peer RESONANT INC NASDAQ 201.813 - - 9.0712 -
Local Peer BEL FUSE INC NASDAQ 173.907 13.592 8.784 0.9334 1.663
Local Peer IEC ELECTRONICS NASDAQ 110.442 16.432 21.218 2.7277 -
Other Local Peers SEMILEDS CORPORATION (NASDAQ), RF INDUSTRIES (NASDAQ), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), AMPLITECH GROUP INC. (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 43,470.819 - 40.400 4.4959 1.430
Global Peer AMPHENOL CORP NYSE 40,058.200 33.287 31.031 7.3353 0.777
Global Peer CORNING INC NYSE 33,534.952 81.003 29.598 3.0296 2.007
Global Peer SUNNY OPTICAL HKEx 244,195.754 44.607 44.607 12.4094 0.474
Global Peer BYD ELECTRONIC HKEx 114,011.920 18.646 18.646 4.3175 0.578
Global Peer AAC TECH HKEx 69,911.725 41.293 41.293 2.7868 0.519
Global Peer JABIL INC NYSE 8,439.823 156.547 14.322 3.9475 0.570
Global Peer IRICO NEWENERGY HKEx 42,442.967 171.951 171.951 20.4985 -
Global Peer NVENT ELECTRIC PLC NYSE 5,139.331 - - 2.0977 2.291
Global Peer Venture SGX 5,293.712 17.804 17.804 2.0467 4.109
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), KCE (SET), Q TECH (HKEx), FIT HON TENG (HKEx), METHODE ELECTRONICS INC (NYSE), KNOWLES CORP (NYSE), HANA (SET), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), HUOBI TECH (HKEx), Frencken (SGX), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), BOE VARITRONIX (HKEx), VISHAY PRECISION GROUP INC (NYSE), SENSEONICS HOLDINGS INC (NYSE American), SVI (SET), YEEBO (INT'L H) (HKEx), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), KYE (SET), JHM (Bursa), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), SMT (SET), TRIGIANT (HKEx), ELEGANCEOPTICAL (HKEx), WONG'S INT'L (HKEx), VI (SET), TOG (SET), Sat Nusapersada Tbk (IDX), MAN YUE TECH (HKEx), CEI (SGX), Duty Free Intl (SGX), CEC INT'L HOLD (HKEx), TEAM (SET), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), ARTS OPTICAL (HKEx), Polaris (SGX), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), VISIONEERING TECHNOLOGIES INC NPV DFD 28/06/21(EX-SPLIT) (ASX), KINGWELL GROUP (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), ECHO INT HOLD (HKEx), CHINA 33MEDIA (HKEx), AEM (Bursa), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.540
-3.61 %
10 Days --0.750
-4.94 %
20 Days --0.610
-4.06 %
Medium Term Return 3 Months -+0.200
+1.41 %
6 Months -+0.910
+6.74 %
1 Year -+2.950
+25.72 %
Long Term Return 2 Years -+4.790
+49.74 %
3 Years --3.960
-21.55 %
5 Years -+7.420
+106.00 %
Annualised Return Annualised --
+15.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.540 - 15.360 Change From 1 Year Low +3.880 % Change From 1 Year Low (%) +36.81
Change From 1 Year High -0.940 % Change From 1 Year High (%) -6.12
2 Years Range 8.059 - 16.250 Change From 2 Years Low +6.361 % Change From 2 Years Low (%) +78.92
Change From 2 Years High -1.830 % Change From 2 Years High (%) -11.26
5 Years Range 6.930 - 19.910 Change From 5 Years Low +7.490 % Change From 5 Years Low (%) +108.08
Change From 5 Years High -5.490 % Change From 5 Years High (%) -27.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TTM Technologies, Inc. engages in the manufacture and sale of printed circuit boards and backplane assemblies. It operates through the following segments: Printed Circuit Board(PCB), RF&S Components, and Electro-Mechanical Solutions. The PCB segment consists of fifteen domestic PCB and sub-system plants; five PCB fabrication plants in China; and one in Canada. The RF&S Components segment consists of one domestic RF component plant and one RF component plant in China. The E-M Solutions segment consists of three custom electronic assembly plants in China. The company offers products such as backplanes, system integration, chassis assemblies, integrated circuit substrates and chips, and engineering services. TTM Technologies was founded on March 20, 1978 and is headquartered in Santa Ana, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 14.570 14.620 14.370 14.420 1,697,025 -
18 Jun 2021 14.730 14.905 14.540 14.570 2,331,234 -
17 Jun 2021 14.970 15.050 14.710 14.910 988,403 -
16 Jun 2021 14.970 15.010 14.880 14.990 653,275 -
15 Jun 2021 15.220 15.220 14.880 14.960 591,491 -
14 Jun 2021 15.080 15.080 14.910 14.970 777,188 -
11 Jun 2021 15.090 15.190 15.030 15.100 435,096 -
10 Jun 2021 15.200 15.250 15.080 15.090 746,145 -
09 Jun 2021 15.190 15.190 15.100 15.140 476,547 -
08 Jun 2021 15.200 15.210 15.155 15.170 513,462 -
07 Jun 2021 15.240 15.240 15.150 15.180 448,980 -
04 Jun 2021 15.200 15.240 15.190 15.210 476,671 -
03 Jun 2021 15.030 15.150 15.030 15.130 563,830 -
02 Jun 2021 15.220 15.272 15.110 15.150 865,440 -
01 Jun 2021 15.190 15.305 15.160 15.180 762,987 -
28 May 2021 15.220 15.360 15.125 15.150 579,883 -
27 May 2021 15.190 15.265 15.130 15.150 990,432 -
26 May 2021 15.020 15.170 15.020 15.160 561,383 -
25 May 2021 15.170 15.180 15.025 15.030 527,115 -
24 May 2021 15.060 15.170 15.060 15.110 461,664 -
21 May 2021 15.100 15.240 15.060 15.080 838,824 -
20 May 2021 15.000 15.050 14.940 15.010 916,468 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
15.200 15.250 14.370 14.420 9,209,866 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
15.060 15.250 14.370 15.180 6,238,385 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
15.180 15.265 14.370 15.080 20,804,374 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.