Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.7
25.4 (0.81%)

 

  • STI Straits Times Index
    3,174.7
    25.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.1
    -13.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.2
    364.4 (1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,457.4
    9.4 (0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.0
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.7M
  • Value: 425.9M
  • Rise: 166
  • Fall: 81
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.027+0.002
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Intl Cement0.028+0.002
Samko Timber0.031+0.002
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,584.1 +389.3
HSCEI 9,467.8 +147.4
Jakarta 6,142.7 +12.1
Nikkei 225 27,603.6 -38.3
SSE Comp 3,455.6 +7.6
Shanghai A 3,621.8 +8.0
Shanghai B 258.2 +0.7
KOSPI 3,267.2 +30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 TATA MOTORS LIMITED ADR EA REP 5 ORD INR2
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 20.560 Change: +0.720 High: 20.570 Remarks: -
Change (%): +3.63 Low: 20.040
Open 20.230 Yesterday's Close 19.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,669,856 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.72866 Trailing EPS (USD) e -1.95044 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 664,062,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 13,653.115 Enterprise Value (M) 13,653.115
Piotroski F Score 3 Exchange Code TTM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.36 Free Float (%) 100.0
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 13,653.115 - - - -
Industry Motor Vehicles NYSE 50,934.785 24.216 19.022 1.8322 0.402
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 303,377.425 14.330 14.330 1.4323 -
Local Peer GENERAL MOTORS CO NYSE 83,964.780 13.441 9.354 1.7369 0.634
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 60,691.860 - - 14.8329 -
Local Peer STELLANTIS N.V NYSE 63,533.671 1,921.402 1,921.811 2.0175 -
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 59,523.590 9.602 9.602 0.7242 2.463
Local Peer FORD MOTOR CO NYSE 56,006.565 - 16.376 1.6157 1.097
Local Peer FERRARI N V NYSE 39,919.219 57.612 51.928 17.4765 0.457
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 27,663.668 - - 5.3595 -
Local Peer HARLEY DAVIDSON NYSE 6,131.273 4,721.893 12.531 2.8070 1.097
Local Peer FISKER INC NYSE 4,372.112 - - 4.0772 -
Local Peer THE LION ELECTRIC COMPANY NYSE 2,744.531 - - -24.2788 -
Local Peer REV GROUP INC NYSE 989.904 - 145.574 1.9846 0.640
Other Local Peers LIGHTNING EMOTORS INCORPORATED (NYSE)
Global Peer TESLA INC NASDAQ 702,653.246 1,018.337 326.815 28.3282 -
Global Peer BYD COMPANY HKEx 785,096.816 173.902 173.902 11.8712 0.063
Global Peer GREATWALL MOTOR HKEx 338,665.984 56.203 38.538 5.0498 -
Global Peer XPENG-W HKEx 286,403.029 - - 7.1371 -
Global Peer GEELY AUTO HKEx 274,979.320 45.346 45.345 3.8514 0.714
Global Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 23,648.055 - - 5.2136 -
Global Peer GAC GROUP HKEx 71,230.222 10.629 10.629 0.7141 3.102
Global Peer TUSIMPLE HLDGS INC NASDAQ 7,870.356 - - -9.9936 -
Global Peer ARRIVAL GROUP NASDAQ 7,407.946 - - 30.1211 -
Global Peer DONGFENG GROUP HKEx 61,519.097 5.073 5.073 0.3821 -
Other Global Peers United Tractors Tbk. (IDX), YADEA (HKEx), BRILLIANCE CHI (HKEx), NIKOLA CORPORATION (NASDAQ), BAIC MOTOR (HKEx), PROTERRA INC (NASDAQ), CANOO INC (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), ARCIMOTO INC (NASDAQ), QINGLING MOTORS (HKEx), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), EV DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), DRAGANFLY INC (NASDAQ), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.290
+6.69 %
10 Days -+0.120
+0.59 %
20 Days -+0.230
+1.13 %
Medium Term Return 3 Months -+1.100
+5.65 %
6 Months --1.610
-7.26 %
1 Year -+13.020
+172.68 %
Long Term Return 2 Years -+12.010
+140.47 %
3 Years -+2.290
+12.53 %
5 Years --18.290
-47.08 %
Annualised Return Annualised --
-11.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.310 - 24.270 Change From 1 Year Low +13.250 % Change From 1 Year Low (%) +181.26
Change From 1 Year High -3.710 % Change From 1 Year High (%) -15.29
2 Years Range 3.920 - 24.270 Change From 2 Years Low +16.640 % Change From 2 Years Low (%) +424.49
Change From 2 Years High -3.710 % Change From 2 Years High (%) -15.29
5 Years Range 3.920 - 44.790 Change From 5 Years Low +16.640 % Change From 5 Years Low (%) +424.49
Change From 5 Years High -24.230 % Change From 5 Years High (%) -54.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tata Motors Ltd. is an automobile manufacturer with a portfolio that includes a range of cars, utility vehicles, trucks, buses, and defense vehicles. It operates through the Automotive and Others segments. The Automotive segment includes all activities relating to the development, design, manufacture, assembly and sale of vehicles including vehicle financing, as well as sale of related parts and accessories. It also consists of sub-segments, such as, Tata Commercial Vehicles, Tata Passenger Vehicles, Jaguar Land Rover, and Vehicle Financing. The Others segment includes information technology and insurance broking services. The company was founded on September 1, 1945 and is headquartered in Mumbai, India.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 20.230 20.570 20.040 20.560 2,669,856 -
02 Aug 2021 19.840 20.180 19.840 19.840 856,562 -
30 Jul 2021 19.650 19.880 19.620 19.680 1,054,983 -
29 Jul 2021 19.610 19.900 19.590 19.820 1,010,989 -
28 Jul 2021 19.190 19.460 19.070 19.340 1,715,110 -
27 Jul 2021 19.280 19.370 19.065 19.270 6,127,828 -
26 Jul 2021 19.300 19.720 19.300 19.700 2,535,465 -
23 Jul 2021 19.760 19.810 19.470 19.610 2,020,157 -
22 Jul 2021 20.230 20.260 19.890 19.890 1,099,894 -
21 Jul 2021 20.370 20.540 20.270 20.520 1,176,459 -
20 Jul 2021 20.000 20.475 19.825 20.440 1,760,702 -
19 Jul 2021 20.300 20.300 19.720 20.090 3,197,748 -
16 Jul 2021 20.630 20.685 20.310 20.380 1,926,742 -
15 Jul 2021 20.460 20.670 20.460 20.520 1,383,895 -
14 Jul 2021 20.520 20.680 20.470 20.560 1,457,756 -
13 Jul 2021 20.610 20.630 20.375 20.400 1,734,887 -
12 Jul 2021 20.270 20.480 20.260 20.320 1,280,176 -
09 Jul 2021 20.300 20.465 20.220 20.380 1,896,405 -
08 Jul 2021 19.840 20.000 19.470 19.920 2,615,526 -
07 Jul 2021 20.640 20.710 20.410 20.510 3,866,209 -
06 Jul 2021 20.800 20.860 20.320 20.330 4,322,284 -
02 Jul 2021 23.040 23.140 22.921 23.050 663,957 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
20.370 20.570 19.065 20.560 20,267,303 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
20.640 20.710 19.065 20.440 21,120,046 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
24.240 24.270 19.065 20.330 23,858,069 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.