Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 TATA MOTORS LIMITED SPONSORED ADR
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 9.880 Change: -0.120 High: 10.030 Remarks: -
Change (%): -1.20 Low: 9.840
Open 10.020 Yesterday's Close 10.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,332,143 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.75556 Trailing EPS (USD) e -3.66545 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 617,795,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 6,103.815 Enterprise Value (M) 6,103.815
Piotroski F Score 3 Exchange Code TTM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.55 Free Float (%) 100.0
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 6,103.815 - - - -
Industry Motor Vehicles NYSE 39,245.894 14.336 39.809 1.1842 1.433
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 219,028.875 11.566 15.379 1.1408 -
Local Peer GENERAL MOTORS CO NYSE 45,079.650 6.850 29.619 1.1469 4.721
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 44,778.550 10.683 23.831 0.6127 -
Local Peer FERRARI N V NYSE 35,502.222 45.586 62.849 23.5796 0.660
Local Peer FORD MOTOR CO NYSE 28,763.775 612.193 - 0.9332 8.492
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 20,994.826 - - -25.6305 -
Local Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 19,226.255 6.021 - 0.6909 5.931
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 7,853.158 - - -6.2249 -
Local Peer HARLEY DAVIDSON NYSE 3,867.803 9.130 49.883 2.3821 5.913
Local Peer REV GROUP INC NYSE 505.905 - - 1.0494 2.460
Global Peer TESLA INC NASDAQ 411,999.349 - 1,119.563 41.8061 -
Global Peer BYD COMPANY HKEx 301,459.470 164.672 164.673 5.1463 0.059
Global Peer GEELY AUTO HKEx 156,813.018 16.886 21.815 2.5047 1.461
Global Peer NIKOLA CORPORATION NASDAQ 12,957.360 4,748.611 - 14.6978 -
Global Peer GREATWALL MOTOR HKEx 95,246.361 18.679 20.900 1.6318 2.630
Global Peer GAC GROUP HKEx 74,020.234 9.866 9.866 0.8252 3.037
Global Peer United Tractors Tbk. IDX 88,777,094.000 7.848 9.061 1.5118 5.097
Global Peer DONGFENG GROUP HKEx 45,234.630 3.103 5.528 0.3198 7.284
Global Peer BRILLIANCE CHI HKEx 35,922.322 4.684 4.278 0.8470 1.545
Global Peer YADEA HKEx 33,934.755 57.952 42.457 9.0319 -
Other Global Peers BAIC MOTOR (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), DRBHCOM (Bursa), UMW (Bursa), QINGLING MOTORS (HKEx), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), ELECTRAMECCANICA VEHS CORP (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+1.75 %
10 Days --0.220
-2.18 %
20 Days -+1.760
+21.67 %
Medium Term Return 3 Months -+3.290
+49.92 %
6 Months -+5.160
+109.32 %
1 Year -+0.340
+3.56 %
Long Term Return 2 Years --7.260
-42.36 %
3 Years --21.870
-68.88 %
5 Years --13.000
-56.82 %
Annualised Return Annualised --
-15.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.920 - 14.030 Change From 1 Year Low +5.960 % Change From 1 Year Low (%) +152.04
Change From 1 Year High -4.150 % Change From 1 Year High (%) -29.58
2 Years Range 3.920 - 17.135 Change From 2 Years Low +5.960 % Change From 2 Years Low (%) +152.04
Change From 2 Years High -7.255 % Change From 2 Years High (%) -42.34
5 Years Range 3.920 - 44.790 Change From 5 Years Low +5.960 % Change From 5 Years Low (%) +152.04
Change From 5 Years High -34.910 % Change From 5 Years High (%) -77.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tata Motors Ltd. engages in the manufacture of motor vehicles. It operates through the Automotive and Other Operations segments. The Automotive segment operations include all activities relating to the development, design, manufacture, assembly and sale of vehicles including vehicle financing, as well as sale of related parts and accessories. The Other Operations segment includes information technology services, and machine tools and factory automation solutions. The company was founded on September 1, 1945 and is headquartered in Mumbai, India.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 10.020 10.030 9.840 9.880 1,332,143 -
17 Sep 2020 9.980 10.050 9.895 10.000 1,174,866 -
16 Sep 2020 10.220 10.470 10.210 10.270 1,578,028 -
15 Sep 2020 10.110 10.180 10.040 10.090 788,327 -
14 Sep 2020 9.950 10.080 9.900 10.070 1,194,417 -
11 Sep 2020 9.750 9.790 9.630 9.710 886,678 -
10 Sep 2020 9.670 9.840 9.560 9.570 1,584,383 -
09 Sep 2020 9.650 9.790 9.595 9.670 1,313,519 -
08 Sep 2020 9.470 9.780 9.360 9.630 2,336,227 -
04 Sep 2020 10.000 10.150 9.775 10.100 1,741,216 -
03 Sep 2020 10.230 10.240 9.770 9.980 3,736,564 -
02 Sep 2020 10.220 10.295 9.910 10.100 2,307,323 -
01 Sep 2020 9.740 9.870 9.670 9.770 1,525,494 -
31 Aug 2020 9.730 9.770 9.595 9.740 1,435,333 -
28 Aug 2020 9.670 9.880 9.660 9.770 1,098,628 -
27 Aug 2020 9.940 9.960 9.540 9.650 2,090,988 -
26 Aug 2020 9.270 9.740 9.250 9.650 5,621,134 -
25 Aug 2020 8.510 8.730 8.510 8.670 1,732,642 -
24 Aug 2020 8.240 8.270 8.180 8.240 816,056 -
21 Aug 2020 8.080 8.165 8.060 8.120 1,047,586 -
20 Aug 2020 8.080 8.225 8.052 8.220 804,437 -
19 Aug 2020 8.320 8.410 8.304 8.330 872,118 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
10.000 10.470 9.360 9.880 13,929,804 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
8.080 10.470 8.060 9.980 21,411,748 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
6.890 10.470 6.830 8.220 35,492,659 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.