Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.9
-8.2 (-0.25%)

 

  • STI Straits Times Index
    3,189.9
    -8.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.1
    -14.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,973.8
    -162.2 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,624.5
    -31.5 (-0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,263.6M
  • Value: 660.4M
  • Rise: 165
  • Fall: 139
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.072-
King Wan0.058+0.007
Tritech0.023-0.003
Sinjia Land0.088+0.010
Jiutian Chemical0.089+0.002
Shen Yao0.003-
BlackGoldNatural0.021+0.002
Rex Intl0.355+0.010
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 25,973.8 -162.2
HSCEI 9,261.1 -15.6
Jakarta 6,622.7 -33.3
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSCENDENCE TECHNOLOGIES LIMITED TRANSCENDENCE TECHNOLOGIES
Updated on 20 Oct 2021 (End of trading day)
Last (AUD): 0.008 Change: - High: 0.008 Remarks: -
Change (%): - Low: 0.008
Open 0.008 Yesterday's Close 0.008
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00548 Trailing EPS (AUD) e -0.00548 NAV (AUD) b 0.0067
PE a - Trailing PE f - Price / NAV b 1.1940
Dividend (AUD) d - Cash In Hand (AUD) g 0.0081 Issued & Paid-up Shares c 60,784,000
Dividend Yield (%) d - Price / Cash In Hand g 0.988 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 0.486
Beta - 500 Daysi 0.987 R-Squared - 500 Days (%)i 1.26 Enterprise Value (M) -0.006
Piotroski F Score 2 Exchange Code TTL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 105.17 Free Float (%) -
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSCENDENCE TECHNOLOGIES LIMITED ASX 0.486 - - 1.1940 -
Industry Packaged Software ASX 820.698 117.338 6920.315 9.8514 0.304
Local Peer ARISTOCRAT LEISURE ASX 29,184.973 21.184 69.654 8.8103 0.218
Local Peer XERO LIMITED ASX 21,703.806 1,175.444 1,175.425 31.6422 -
Local Peer WISETECH GLOBAL LTD ASX 17,362.963 160.621 160.619 15.6991 0.122
Local Peer ALTIUM LTD ASX 4,756.548 86.357 86.356 13.9546 1.104
Local Peer MEGAPORT LTD ASX 2,837.604 - - 15.7281 -
Local Peer IRESS LIMITED ASX 2,302.359 38.979 31.255 4.0071 3.812
Local Peer ISIGNTHIS LTD ASX 1,177.845 614.943 2,370.036 48.4163 -
Local Peer DUBBER CORPORATION LIMITED ASX 975.898 - - 16.4329 -
Local Peer NUIX LTD ASX 951.945 - - 3.3868 -
Local Peer BRAVURA SOLUTIONS LTD ASX 717.743 20.767 20.767 2.1764 2.964
Local Peer AUDINATE GROUP LIMITED ASX 679.435 - - 8.6163 -
Local Peer BIGTINCAN HOLDINGS LTD ASX 654.840 - - 6.3291 -
Other Local Peers NITRO SOFTWARE LTD (ASX), INFOMEDIA (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), HIPAGES GROUP HOLD (ASX), EROAD LIMITED (ASX), ELMO SOFTWARE LTD (ASX), RHIPE LIMITED (ASX), READYTECH HOLDINGS (ASX), 3P LEARNING LIMITED (ASX), ALCIDION GROUP LIMITED (ASX), INTEGRATED RESEARCH (ASX), WHISPIR LIMITED (ASX), MACH7 TECHNOLOGIES (ASX), YOJEE LTD (ASX), AI-MEDIA TECHNOLOGIES LTD (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), PLEXURE GROUP LIMITED (ASX), PLAYSIDE STUDIOS LTD (ASX), CIRRALTO LTD (ASX), IXUP LTD (ASX), GENTRACK GROUP LIMITED (ASX), ENERGY ONE LIMITED (ASX), ADVANCED HUMAN IMAGING LTD (ASX), ANSARADA GROUP LTD (ASX), MAGGIE BEER HOLDINGS LTD (ASX), NOVATTI GROUP LTD (ASX), IOUPAY LTD (ASX), XREF LIMITED (ASX), MEDADVISOR LIMITED (ASX), LAYBUY GROUP HOLDINGS LTD (ASX), LIVEHIRE LIMITED (ASX), RECKON (ASX), LIVETILES LTD (ASX), ADACEL TECHNOLOGIES (ASX), DUG TECHNOLOGY LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), GEFEN INTERNATIONAL A.I. LTD (ASX), NETLINKZ LIMITED (ASX), VECTION TECHNOLOGIES LTD (ASX), MSL SOLUTIONS LTD (ASX), INTELLIHR LTD (ASX), SMART PARKING LIMITED (ASX), RIGHTCROWD LTD (ASX), DIGITALX LIMITED (ASX), BILL IDENTITY LTD (ASX), PAYGROUP LTD (ASX), PAINCHEK LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), RESAPP HEALTH LIMITED (ASX), K-TIG LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), EMYRIA LTD (ASX), ICANDY INTERACTIVE LTD (ASX), ZEBIT INC CDI (ASX), BUTN LTD (ASX), DOUUGH LTD (ASX), CONTROL BIONICS LTD (ASX), TINYBEANS GROUP PTY LTD (ASX), WHITEHAWK LTD (ASX), CHANGE FINANCIAL LTD (ASX), MOQ LTD (ASX), ADVERITAS LTD (ASX), HERAMED LTD (ASX), WAY 2 VAT LTD (ASX), KNOSYS LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), COMMS GROUP LTD (ASX), READCLOUD LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), IDENTITII LTD (ASX), CROPLOGIC LTD (ASX), EMERGE GAMING LTD (ASX), WELLFULLY LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), HYDRIX LTD (ASX), MIGHTY KINGDOM LTD (ASX), YPB GROUP LTD (ASX), GLOBAL HEALTH LIMITED (ASX), APPLYFLOW LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), ROOLIFE GROUP LTD (ASX), ICETANA LIMITED (ASX), REGISTRY DIRECT LTD (ASX), PROPELL HOLDINGS LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), NANOVEU LIMITED (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), FRUGL GROUP LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), JAYEX TECHNOLOGY LTD (ASX), NORWOOD SYSTEMS (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Global Peer MICROSOFT CORP HKEx 13,401,601.500 28.200 28.200 12.1539 0.975
Global Peer ADOBE INC NASDAQ 300,881.646 57.202 51.530 20.8743 -
Global Peer SALESFORCE.COM INC NYSE 283,998.110 69.744 120.747 5.1152 -
Global Peer ORACLE CORP NYSE 264,183.802 19.219 18.934 -171.4387 1.278
Global Peer SHOPIFY INC NYSE 185,582.112 580.834 75.671 18.3372 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 176,474.025 30.088 34.202 - 1.092
Global Peer INTUIT INC NASDAQ 155,807.179 75.561 75.561 15.7875 0.430
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 103,208.285 - - 349.9530 -
Global Peer SNOWFLAKE INC NYSE 100,539.717 - - 20.2498 -
Global Peer UBER TECHNOLOGIES INC NYSE 89,142.480 - - 6.1150 -
Other Global Peers ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), NETEASE INC SPON ADS EACH REP 25 ORD SHS (NASDAQ), AUTODESK INC (NASDAQ), TWILIO INC (NYSE), COINBASE GLOBAL INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), NETEASE INC (HKEx), DOCUSIGN INC (NASDAQ), ROPER TECHNOLOGIES INC (NYSE), VEEVA SYSTEMS INC (NYSE), DATADOG INC (NASDAQ), PALANTIR TECH INC (NYSE), SYNOPSYS INC (NASDAQ), ROBLOX CORPORATION (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), UNITY SOFTWARE INC (NYSE), ZSCALER INC (NASDAQ), OKTA INC (NASDAQ), DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), ROBINHOOD MARKETS INC (NASDAQ), APPLOVIN CORP (NASDAQ), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), BILIBILI INC (HKEx), PAYCOM SOFTWARE INC (NYSE), BILL COM HLDGS INC (NYSE), UIPATH INC (NYSE), QUALTRICS INTERNATIONAL INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), ASANA INC (NYSE), RINGCENTRAL INC (NYSE), DYNATRACE INC (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), CERIDIAN HCM HLDG INC (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), CONFLUENT INC (NASDAQ), LYFT INC (NASDAQ), SENTINELONE INC (NYSE), BENTLEY SYSTEMS INC (NASDAQ), DLOCAL LTD (NASDAQ), MONDAY COM LTD (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), ELASTIC N V (NYSE), GITLAB INC (NASDAQ), AVALARA INC (NYSE), PTC INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), LIGHTSPEED COMMERCE INC (NYSE), OPEN TEXT CO (NASDAQ), PROCORE TECHNOLOGIES INC (NYSE), KINGDEE INTL SOFTWARE GROUP (HKEx), CITRIX SYSTEMS INC (NASDAQ), FRESHWORKS INC (NASDAQ), PLAYTIKA HLDG CORP (NASDAQ), IRONSOURCE LTD (NYSE), FAIR ISAAC CORP (NYSE), STONECO LTD (NASDAQ), BLACK KNIGHT INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BUMBLE INC (NASDAQ), ANAPLAN INC (NYSE), MCAFEE CORP (NASDAQ), DOLBY LABORATORIES INC (NYSE), SMARTSHEET INC (NYSE), DIGITAL TURBINE INC (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), NUTANIX INC (NASDAQ), UPWORK INC (NASDAQ), BLACKLINE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), SPROUT SOCIAL INC (NASDAQ), MING YUAN CLOUD GROUP HLDGS LTD (HKEx), NCINO INC (NASDAQ), APPIAN CORPORATION (NASDAQ), AMPLITUDE INC (NASDAQ), BLACKBERRY LTD (NYSE), CHANGE HEALTHCARE INC (NASDAQ), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), TERADATA CORPORATION (NYSE), DUOLINGO INC (NASDAQ), CLEARWATER ANALYTICS HLDGS INC (NYSE), KINGSOFT CORP (HKEx), CLEAR SECURE INC (NYSE), CERTARA INC (NASDAQ), SPS COMMERCE INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), DOUBLEVERIFY HLDGS INC (NYSE), EVERBRIDGE INC (NASDAQ), PAYCOR HCM INC (NASDAQ), MEDALLIA INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), ENGAGESMART INC (NYSE), JAMF HOLDING CORP (NASDAQ), ALTERYX INC (NYSE), FLYWIRE CORP (NASDAQ), C3.AI INC (NYSE), MATTERPORT INC (NASDAQ), AVIDXCHANGE HLDGS INC (NASDAQ), POWERSCHOOL HLDGS INC (NYSE), ENVESTNET INC (NYSE), QUALYS INC (NASDAQ), MIMECAST LIMITED (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), SPRINKLR INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), WEIMOB INC (HKEx), E2OPEN PARENT HOLDINGS INC (NYSE), OLO INC (NYSE), SCHRODINGER INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), SABRE CORP (NASDAQ), DATTO HLDG CORP (NYSE), EVERCOMMERCE INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), PAGERDUTY INC (NYSE), CERENCE INC (NASDAQ), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), INSTRUCTURE HLDGS INC (NYSE), JFROG LTD (NASDAQ), PHREESIA INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), SEMRUSH HOLDINGS INC (NYSE), XD INC (HKEx), SOLARWINDS CORPORATION (NYSE), DOMO INC (NASDAQ), CS DISCO INC (NYSE), COVETRUS INC (NASDAQ), VERTEX INC (NASDAQ), FORGEROCK INC (NYSE), SCIPLAY CORPORATION (NASDAQ), 8X8 INC NEW (NYSE), DOCEBO INC (NASDAQ), ZUORA INC (NYSE), 2U INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), CHINA YOUZAN LTD (HKEx), CORSAIR GAMING INC (NASDAQ), N ABLE INC (NYSE), GREENSKY INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), BANDWIDTH INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), WALKME LTD (NASDAQ), EVENTBRITE INC (NYSE), SUMO LOGIC INC (NASDAQ), DOMA HOLDINGS INC (NYSE), SAPIENS INTERNATIONAL CORP NV (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), NEXTERS INC (NASDAQ), VOBILE GROUP LTD (HKEx), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), BERKELEY LIGHTS INC (NASDAQ), SKILLSOFT CORP (NYSE), VESYNC CO LTD (HKEx), SECUREWORKS CORP (NASDAQ), COUCHBASE INC (NASDAQ), INTAPP INC (NASDAQ), ASIAINFO TECHNOLOGIES LTD (HKEx), ZETA GLOBAL HLDGS CORP (NYSE), SIMILARWEB LTD (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), EPLUS INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), AGILYSYS INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), KALTURA INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FIRE ROCK HOLDINGS LIMITED (HKEx), CONSENSUS CLOUD SOLUTIONS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), QUANTUM-SI INC (NASDAQ), CMGE TECHNOLOGY GP LTD (HKEx), IGG INC (HKEx), ARCHOSAUR GAMES INC (HKEx), SOPHIA GENETICS SA (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), MEITU INC (HKEx), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), KAROOOOO LTD (NASDAQ), NEOGAMES S A (NASDAQ), EBIX INC (NASDAQ), ON24 INC (NYSE), RIBBON COMMUNICATIONS INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), 7ROAD HLDGS LTD (HKEx), INNOVAGE HOLDING CORP (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), HEALTHSTREAM INC (NASDAQ), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), VERITONE INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), IDREAMSKY TECHNOLOGY HLDGS LTD (HKEx), CHANNELADVISOR CORP (NYSE), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), I3 VERTICALS INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), GAN LTD (NASDAQ), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), NEWBORN TOWN INC (HKEx), Telefast Indonesia Tbk. (IDX), CLEANSPARK INC (NASDAQ), JOY SPREADER GRP INC (HKEx), CONVEY HLDG PARENT INC (NYSE), FTC SOLAR INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), PLAYSTUDIOS INC (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), OTONOMO TECHNOLOGIES LTD (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), THORNE HEALTHTECH INC (NASDAQ), ISOPLEXIS CORP (NASDAQ), RED VIOLET INC (NASDAQ), INTELLICENTRICS GLOBAL HOLDINGS LTD (HKEx), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), GAMBLING.COM GROUP LIMITED (NASDAQ), BENEFITFOCUS INC (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), FATHOM HLDGS INC (NASDAQ), FRIENDTIMES INC (HKEx), INTELLIGENT SYSTEMS CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VASTA PLATFORM LTD (NASDAQ), FORIAN INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), NVE CORP (NASDAQ), ATERIAN INC (NASDAQ), GREENBOX POS (NASDAQ), HOMELAND INTERACTIVE TECHNOLOGY LTD (HKEx), INSPIRED ENTERTAINMENT INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), CASTLIGHT HEALTH INC (NYSE), DUIBA GROUP LTD (HKEx), ICAD INC (NASDAQ), AS (SET), CENTURY SAGE SCIENTIFIC HLDG LTD (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), BEYOND AIR INC (NASDAQ), GREENIDGE GENERATION HLDGS INC (NASDAQ), ZENVIA INC (NASDAQ), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), REVENUE (Bursa), SOC TELEMED INC (NASDAQ), DATCHAT INC (NASDAQ), RENRUI HUMAN RES TECH HLDS LTD (HKEx), BRAGG GAMING GROUP INC (NASDAQ), GOLDPAC GROUP LIMITED (HKEx), NEWLINK TECHNOLOGY INC (HKEx), ASURE SOFTWARE INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), RADCOM (NASDAQ), ZENGAME TECHNOLOGY HLDG LTD (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), PARTS ID INC (NYSE American), SRAX INC (NASDAQ), BIOTRICITY INC (NASDAQ), GLORY SUN LAND GROUP LTD (HKEx), MICROLN (Bursa), ZEDGE INC (NYSE American), PEKING UNIV RES (HLDGS) CO LIMITED (HKEx), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), LVJI TECHNOLOGY HLDGS INC. (HKEx), IZEA WORLDWIDE INC (NASDAQ), WANKA ONLINE INC (HKEx), SINO-ENTERTAINMENT TECH HLDGS LTD (HKEx), Solusi Sinergi Digital Tbk. (IDX), BM TECHNOLOGIES INC (NYSE American), MOVANO INC (NASDAQ), NCT (Bursa), ALFI INC (NASDAQ), BEIJING BEIDA JADE BIRD UNIVERSAL S (HKEx), GLIMPSE GROUP INC (THE) (NASDAQ), REMARK HOLDINGS INC (NASDAQ), VINVEST (Bursa), TAKUNG ART CO LTD (NYSE American), AWARE INC MASSACHUSETTS (NASDAQ), A8 NEW MEDIA GROUP (HKEx), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), EZFILL HLDGS INC (NASDAQ), Trimegah Karya Pratama Tbk. (IDX), PHUNWARE INC (NASDAQ), VIQ SOLUTIONS INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), OMNIQ CORP (NASDAQ), REALNETWORKS INC (NASDAQ), CHANGYOU ALLIANCE GROUP LTD (HKEx), EFORCE (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), MIND C.T.I (NASDAQ), SHARPLINK GAMING LTD (NASDAQ), VCOM (SET), TECHBND (Bursa), VERSUS SYSTEMS INC (NASDAQ), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), PALTALK INC (NASDAQ), OMESTI (Bursa), B52 (SET), JAG (Bursa), INFOBIRD CO LTD (NASDAQ), WILLOW (Bursa), CUSCAPI (Bursa), BSQUARE CORP (NASDAQ), RGTECH (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), AlphaDX (SGX), FINGERTANGO INC (HKEx), KUBIENT INC (NASDAQ), GPACKET (Bursa), AIMFLEX (Bursa), AMESITE INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), G3 (Bursa), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), JIU ZUN DIGITAL INTERACTIVE ENT GP (HKEx), APPASIA (Bursa), CYREN LTD (NASDAQ), SIGMA LABS INC (NASDAQ), NOVAMSC (Bursa), Global Sukses Solusi Tbk. (IDX), AUDDIA INC (NASDAQ), CMON LTD (HKEx), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), VERIFYME INC (NASDAQ), MTOUCHE (Bursa), VIXTEL TECHNOLOGIES HOLDINGS LTD (HKEx), DIGITAL HOLLYWOOD INTERACTIVE LTD (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), ANACLE SYSTEMS LTD (HKEx), MY SIZE INC (NASDAQ), FORGAME HOLDINGS LIMITED (HKEx), NEXGRAM (Bursa), INUVO INC (NYSE American), SCWORX CORP (NASDAQ), GLOBAL STRATEGIC GROUP LIMITED (HKEx), AMTEL (Bursa), CREATIVE REALITIES INC (NASDAQ), Cashlez Worldwide Indonesia Tbk. (IDX), ECOHLDS (Bursa), VSOLAR (Bursa), BOSA TECHNOLOGY HLDGS LTD (HKEx), BEAUTIFUL CHINA HLDGS COMPANY LTD (HKEx), TIMELESS SOFTWARE (HKEx), SHENGHUA LANDE SCITECH LTD (HKEx), CHINA INFORMATION TECHNOLOGY DEVELO (HKEx), Yelooo Integra Datanet Tbk. (IDX), VC (Bursa), V2Y Corp (SGX), ENTERPRISE DEVELOPMENT HOLDINGS LTD (HKEx), CHAMPION TECHNOLOGY HOLDINGS LTD BM (HKEx), IDBTECH (Bursa), NOVACON TECHNOLOGY GROUP LTD (HKEx), REDIDEA (Bursa), Tourindo Guide Indonesia Tbk. (IDX), AURUM PACIFIC(CHINA)GROUP LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-65.22 %
10 Days --0.015
-65.22 %
20 Days --0.015
-65.22 %
Medium Term Return 3 Months --0.015
-65.22 %
6 Months --0.015
-65.22 %
1 Year --0.015
-65.22 %
Long Term Return 2 Years --0.015
-65.22 %
3 Years --0.058
-87.88 %
5 Years --0.092
-92.00 %
Annualised Return Annualised --
-39.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.023 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.015 % Change From 1 Year High (%) -65.07
2 Years Range 0.008 - 0.023 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.015 % Change From 2 Years High (%) -65.07
5 Years Range 0.008 - 0.151 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.143 % Change From 5 Years High (%) -94.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transcendence Technologies Ltd. develops a cloud-connected modern information system in a single application. The firm's E-Collate software system is engaged in developing communication platforms and data systems to link multi-source data and provide information for decision making. The company was founded on May 11, 2001 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 0.008 0.008 0.008 0.008 - -
19 Oct 2021 0.008 0.008 0.008 0.008 - -
18 Oct 2021 0.008 0.008 0.008 0.008 - -
15 Oct 2021 0.008 0.008 0.008 0.008 - -
14 Oct 2021 0.008 0.008 0.008 0.008 - -
13 Oct 2021 0.023 0.023 0.023 0.023 - -
12 Oct 2021 0.023 0.023 0.023 0.023 - -
11 Oct 2021 0.023 0.023 0.023 0.023 - -
08 Oct 2021 0.023 0.023 0.023 0.023 - -
07 Oct 2021 0.023 0.023 0.023 0.023 - -
06 Oct 2021 0.023 0.023 0.023 0.023 - -
05 Oct 2021 0.023 0.023 0.023 0.023 - -
04 Oct 2021 0.023 0.023 0.023 0.023 - -
01 Oct 2021 0.023 0.023 0.023 0.023 - -
30 Sep 2021 0.023 0.023 0.023 0.023 - -
29 Sep 2021 0.023 0.023 0.023 0.023 - -
28 Sep 2021 0.023 0.023 0.023 0.023 - -
27 Sep 2021 0.023 0.023 0.023 0.023 - -
24 Sep 2021 0.023 0.023 0.023 0.023 - -
23 Sep 2021 0.023 0.023 0.023 0.023 - -
22 Sep 2021 0.023 0.023 0.023 0.023 - -
21 Sep 2021 0.023 0.023 0.023 0.023 - -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
0.023 0.023 0.008 0.008 - -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
0.023 0.023 0.008 0.023 - -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
0.023 0.023 0.008 0.023 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.