Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.9
-8.2 (-0.25%)

 

  • STI Straits Times Index
    3,189.9
    -8.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.1
    -14.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,973.8
    -162.2 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,624.5
    -31.5 (-0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,263.6M
  • Value: 660.4M
  • Rise: 165
  • Fall: 139
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.072-
King Wan0.058+0.007
Tritech0.023-0.003
Sinjia Land0.088+0.010
Jiutian Chemical0.089+0.002
Shen Yao0.003-
BlackGoldNatural0.021+0.002
Rex Intl0.355+0.010
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRAFFIC TECHNOLOGIES LTD TRAFFIC TECHNOLOGIES
Updated on 20 Oct 2021 (End of trading day)
Last (AUD): 0.030 Change: -0.004 High: 0.035 Remarks: -
Change (%): -11.76 Low: 0.030
Open 0.033 Yesterday's Close 0.034
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 310,232 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00042 Trailing EPS (AUD) e 0.00042 NAV (AUD) b 0.0173
PE a 71.429 Trailing PE f 71.974 Price / NAV b 1.7341
Dividend (AUD) d - Cash In Hand (AUD) g 0.0054 Issued & Paid-up Shares c 482,225,000
Dividend Yield (%) d - Price / Cash In Hand g 5.556 Treasury Shares h -
Beta - 75 Daysi -0.153 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 14.467
Beta - 500 Daysi 0.420 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 26.833
Piotroski F Score 8 Exchange Code TTI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 62.14 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRAFFIC TECHNOLOGIES LTD ASX 14.467 71.429 71.974 1.7341 -
Industry Other Transportation ASX 10,205.068 920.383 1655.901 3.3046 1.364
Local Peer TRANSURBAN GROUP ASX 42,357.444 - - 4.0922 2.359
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,399.210 2,601.881 - 6.6326 -
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,924.353 25.286 25.286 1.4795 -
Local Peer QUBE HOLDINGS LIMITED ASX 6,183.726 67.503 67.508 1.8394 1.850
Local Peer A2B AUSTRALIA LTD ASX 159.571 - - 1.4273 -
Local Peer TEK-OCEAN GROUP LTD ASX 14.134 - - - -
Global Peer AOT SET 935,713.350 216.565 - 7.9656 0.290
Global Peer CHINA MERCHANTS PORT HLDGS LTD HKEx 49,933.488 9.694 6.005 0.5476 5.059
Global Peer VONTIER CORP NYSE 5,804.263 16.972 12.867 16.7995 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,690.328 62.143 36.245 5.3441 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,610.262 61.161 40.886 3.3648 1.929
Global Peer JIANGSU EXPRESSWAY CO HKEx 38,236.522 13.809 7.002 1.0787 7.350
Global Peer KERRY LOGISTICS NETWORK LIMITED HKEx 34,338.700 11.858 6.599 1.1401 1.821
Global Peer BEM SET 137,565.000 67.069 72.518 3.6443 1.111
Global Peer ZHEJIANG EXPRESSWAY CO HKEx 30,184.614 8.962 5.338 1.0098 6.081
Global Peer BTS SET 124,310.970 27.165 22.537 2.0543 3.282
Other Global Peers WPRTS (Bursa), SATS (SGX), QINGDAO PORT INTERNATIONAL CO LTD (HKEx), BEIJING CAPITAL INT AIRPORT (HKEx), COSCO SHIPPING PORTS LTD (HKEx), AIRPORT (Bursa), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), LIAONING PORT CO LTD (HKEx), SHENZHEN EXPRESSWAY (HKEx), HAINAN MEILAN INTL AIRPORT CO LTD (HKEx), CHINA LOGISTICS PROP HLDGS CO LTD (HKEx), WHA (SET), ECHO GLOBAL LOGISTICS INC (NASDAQ), SHENZHEN INVESTMENT HLDGS BAY AREA (HKEx), YUEXIU TRANSPORT INFRASTRUCTURE LTD (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), Adi Sarana Armada Tbk. (IDX), ANHUI EXPRESSWAY COMPANY LTD (HKEx), QINHUANGDAO PORT CO LTD (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), TRANSPORT INTERNATIONAL HOLDINGS (HKEx), SICHUAN EXPRESSWAY CO (HKEx), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJIN PORT DEVELOPMENT HDGS. LTD. (HKEx), LITRAK (Bursa), DMT (SET), JWD (SET), BROCKMAN MINING LIMITED (HKEx), XIAMEN INTERNATIONAL PORT CO (HKEx), Mega Manunggal Property Tbk. (IDX), Blue Bird Tbk. (IDX), TASCO (Bursa), WICE (SET), DRAGON CROWN GP HLDGS LTD (HKEx), Nusantara Infrastructure Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), Zebra Nusantara Tbk (IDX), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), KWOON CHUNG BUS HLDGS (HKEx), RIZHAO PORT JURONG CO LTD (HKEx), SURIA (Bursa), GETS (Bursa), TSTE (SET), GKE (SGX), SST (SET), PERDANA (Bursa), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PROSPER CONSTRUCTION HOLDINGS LTD (HKEx), NCL (SET), PORT (SET), GCAP (Bursa), B (SET), Express Transindo Utama Tbk. (IDX), OCEAN LINE PORT DEVELOPMENT LTD (HKEx), TIAN YUAN GROUP HLDGS LTD (HKEx), ATP30 (SET), KTC (Bursa), AMS PUBLIC TRANSPORT HLDGS LTD (HKEx), BRAHIMS (Bursa), TIANJIN BINHAI TEDA LOGISTICS (GP) (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), CHINA RES&TRANSPORTATION GP LTD (HKEx), ASIA-EXPRESS LOGISTICS HLDGS LTD (HKEx), DAIDO GROUP (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-14.29 %
10 Days --0.004
-11.76 %
20 Days --0.005
-14.29 %
Medium Term Return 3 Months --0.014
-31.82 %
6 Months --0.022
-42.31 %
1 Year --0.015
-33.33 %
Long Term Return 2 Years -+0.013
+76.47 %
3 Years --0.004
-11.76 %
5 Years --0.009
-23.08 %
Annualised Return Annualised --
-5.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.060 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.030 % Change From 1 Year High (%) -50.00
2 Years Range 0.006 - 0.060 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +400.00
Change From 2 Years High -0.030 % Change From 2 Years High (%) -50.00
5 Years Range 0.006 - 0.060 Change From 5 Years Low +0.024 % Change From 5 Years Low (%) +400.00
Change From 5 Years High -0.030 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Traffic Technologies Ltd. is a traffic solutions company, which provides solutions to the traffic industry. The company was founded in January 2004 and is headquartered in Eltham, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 0.033 0.035 0.030 0.030 310,232 -
19 Oct 2021 0.034 0.034 0.034 0.034 35,000 -
18 Oct 2021 0.031 0.036 0.031 0.034 411,297 -
15 Oct 2021 0.032 0.032 0.030 0.032 679,422 -
14 Oct 2021 0.033 0.034 0.031 0.032 1,621,638 -
13 Oct 2021 0.035 0.035 0.035 0.035 - -
12 Oct 2021 0.035 0.035 0.035 0.035 100,000 -
11 Oct 2021 0.035 0.035 0.035 0.035 - -
08 Oct 2021 0.034 0.035 0.032 0.035 127,377 -
07 Oct 2021 0.034 0.034 0.034 0.034 - -
06 Oct 2021 0.034 0.034 0.034 0.034 14,247 -
05 Oct 2021 0.035 0.035 0.033 0.033 1,895,502 -
04 Oct 2021 0.036 0.036 0.035 0.035 728,533 -
01 Oct 2021 0.035 0.036 0.035 0.036 231,000 -
30 Sep 2021 0.035 0.035 0.035 0.035 43,000 -
29 Sep 2021 0.035 0.036 0.035 0.036 9,947 -
28 Sep 2021 0.037 0.037 0.037 0.037 33,858 -
27 Sep 2021 0.038 0.038 0.038 0.038 20,053 -
24 Sep 2021 0.037 0.037 0.034 0.035 2,199,539 -
23 Sep 2021 0.035 0.035 0.035 0.035 - -
22 Sep 2021 0.036 0.036 0.035 0.035 350,000 -
21 Sep 2021 0.038 0.038 0.036 0.036 383,797 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
0.034 0.036 0.030 0.030 3,284,966 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
0.035 0.036 0.030 0.034 5,175,679 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
0.044 0.045 0.030 0.035 6,668,382 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.