Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRAFFIC TECHNOLOGIES LTD TRAFFIC TECHNOLOGIES
Updated on 18 Nov 2019 (End of trading day)
Last (AUD): 0.018 Change: +0.001 High: 0.018 Remarks: -
Change (%): +5.88 Low: 0.018
Open 0.018 Yesterday's Close 0.016999999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 170,283 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00262 Trailing EPS (AUD) e 0.00262 NAV (AUD) b 0.0439
PE a 6.870 Trailing PE f 6.873 Price / NAV b 0.4100
Dividend (AUD) d - Cash In Hand (AUD) g 0.0064 Issued & Paid-up Shares c 482,225,000
Dividend Yield (%) d - Price / Cash In Hand g 2.812 Treasury Shares h -
Beta - 75 Daysi 0.155 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 8.680
Beta - 500 Daysi 0.528 R-Squared - 500 Days (%)i 0.69 Enterprise Value (M) 18.788
Piotroski F Score 7 Exchange Code TTI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 51.11 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRAFFIC TECHNOLOGIES LTD ASX 8.680 6.870 6.873 0.4100 -
Industry Electrical Products ASX 55.792 - - 3.2406 1.986
Local Peer BEACON LIGHTING GROUP LIMITED ASX 275.250 17.156 17.156 3.3095 3.624
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 69.802 32.903 32.816 9.6226 -
Local Peer NOVONIX LIMITED ASX 62.147 - - 5.8931 -
Local Peer REDFLOW LTD ASX 44.846 - - 2.5521 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 16.712 - - 1.8750 -
Local Peer CFOAM LTD ASX 12.193 - - 4.4340 -
Local Peer DOTZ NANO LTD ASX 9.452 - - 8.0000 -
Local Peer ULTRACHARGE LTD ASX 2.247 - - 1.1765 -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 48,154.611 22.110 33.703 3.6409 2.837
Global Peer EMERSON ELECTRIC CO NYSE 45,228.377 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,945.986 17.690 15.877 2.3944 2.947
Global Peer HUBBELL INC NYSE 9,153.695 25.505 23.745 4.8099 1.883
Global Peer CONCH VENTURE HKEx 54,954.637 7.801 7.295 1.7242 1.806
Global Peer GENERAC HLDGS INC NYSE 5,832.667 26.478 22.689 6.2431 -
Global Peer ACUITY BRANDS INC NYSE 5,089.368 15.404 15.404 2.6522 0.403
Global Peer GOLDWIND HKEx 38,659.317 12.292 11.745 1.2351 2.731
Global Peer SH ELECTRIC HKEx 36,366.024 10.301 10.227 0.5214 2.832
Global Peer LITTELFUSE INC NASDAQ 4,345.224 26.404 29.144 2.9518 0.912
Other Global Peers CRRC TIMES ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), CANADIAN SOLAR INC (NASDAQ), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), NVC LIGHTING (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), FOCUS (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), SFCE (HKEx), TIME INTERCON (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), HXTL (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ITEL (SET), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), Jembo Cable Company Tbk. (IDX), CTW (SET), SUPERACTIVE GP (HKEx), ASEFA (SET), DEMCO (SET), NE ELECTRIC (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), QTC (SET), TITANS ENERGY (HKEx), SHENG YUAN HLDG (HKEx), PNE Industries (SGX), ETERNITY TECH (HKEx), YUASA (SET), EITA (Bursa), METROD (Bursa), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), L&E (SET), SOLARGIGA (HKEx), SYNERGY GROUP (HKEx), BOER POWER (HKEx), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SHUN WO GROUP (HKEx), TrickleStar (SGX), ENTERPRISE DEV (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), TMI (SET), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), DPW HOLDINGS INC (NYSE American), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), KUMWEL (SET), HWGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.003
+20.00 %
Medium Term Return 3 Months --0.002
-10.00 %
6 Months --0.003
-14.29 %
1 Year --0.015
-45.45 %
Long Term Return 2 Years --0.019
-51.35 %
3 Years --0.021
-53.85 %
5 Years --0.031
-63.27 %
Annualised Return Annualised --
-18.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.034 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.016 % Change From 1 Year High (%) -47.06
2 Years Range 0.015 - 0.042 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.024 % Change From 2 Years High (%) -57.14
5 Years Range 0.015 - 0.056 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +23.29
Change From 5 Years High -0.037 % Change From 5 Years High (%) -67.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Traffic Technologies Ltd. is a traffic solutions company, which provides solutions to the traffic industry. It operates through the following divisions: Technical Products and Signage Division. The Technical Products division engages in the design, manufacture and installation of traffic signals, traffic controllers, portable roadside technology, variable message signs emergency telephones and road lighting. The Signage division manufactures and supplies a complete range of directional and regulatory traffic signs and traffic control products to road traffic authorities, municipal councils and the construction industry. The company was founded in January 2004 and is headquartered in Eltham, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.018 0.018 0.018 0.018 170,283 -
15 Nov 2019 0.017 0.017 0.017 0.017 981,469 -
14 Nov 2019 0.017 0.017 0.017 0.017 - -
13 Nov 2019 0.017 0.017 0.017 0.017 100,000 -
12 Nov 2019 0.018 0.018 0.017 0.017 830,382 -
11 Nov 2019 0.018 0.018 0.018 0.018 313,000 -
08 Nov 2019 0.017 0.017 0.017 0.017 254,312 -
07 Nov 2019 0.018 0.018 0.018 0.018 98,204 -
06 Nov 2019 0.018 0.018 0.018 0.018 - -
05 Nov 2019 0.018 0.018 0.018 0.018 306,200 -
04 Nov 2019 0.017 0.018 0.017 0.018 805,688 -
01 Nov 2019 0.017 0.017 0.017 0.017 40,000 -
31 Oct 2019 0.018 0.018 0.018 0.018 723,884 -
30 Oct 2019 0.017 0.017 0.017 0.017 30,000 -
29 Oct 2019 0.018 0.018 0.018 0.018 150,000 -
28 Oct 2019 0.016 0.018 0.015 0.018 1,409,825 -
25 Oct 2019 0.018 0.018 0.016 0.016 223,680 -
24 Oct 2019 0.017 0.017 0.017 0.017 - -
23 Oct 2019 0.017 0.017 0.017 0.017 - -
22 Oct 2019 0.016 0.017 0.015 0.017 318,880 -
21 Oct 2019 0.017 0.017 0.015 0.015 1,312,315 -
18 Oct 2019 0.018 0.018 0.017 0.017 651,424 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.018 0.018 0.017 0.018 3,053,850 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
0.016 0.018 0.015 0.018 3,701,957 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
0.018 0.018 0.017 0.015 4,418,091 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.