Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRAFFIC TECHNOLOGIES LTD TRAFFIC TECHNOLOGIES
Updated on 13 Sep 2019 (End of trading day)
Last (AUD): 0.020 Change: - High: 0.020 Remarks: -
Change (%): - Low: 0.020
Open 0.020 Yesterday's Close 0.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00262 Trailing EPS (AUD) e 0.00262 NAV (AUD) b 0.0439
PE a 7.634 Trailing PE f 7.636 Price / NAV b 0.4556
Dividend (AUD) d - Cash In Hand (AUD) g 0.0064 Issued & Paid-up Shares c 482,225,000
Dividend Yield (%) d - Price / Cash In Hand g 3.125 Treasury Shares h -
Beta - 75 Daysi -0.631 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 9.645
Beta - 500 Daysi 0.488 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 19.753
Piotroski F Score 7 Exchange Code TTI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 50.23 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRAFFIC TECHNOLOGIES LTD ASX 9.645 7.634 7.636 0.4556 -
Industry Electrical Products ASX 56.242 - - 2.8511 1.971
Local Peer BEACON LIGHTING GROUP LIMITED ASX 241.137 15.029 15.030 2.8993 4.136
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 78.014 37.255 37.274 10.7547 -
Local Peer NOVONIX LIMITED ASX 61.506 - - 2.3324 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 50.426 - - 3.1818 -
Local Peer REDFLOW LTD ASX 34.723 - - 1.9689 -
Local Peer CFOAM LTD ASX 17.608 - - 6.4103 -
Local Peer DOTZ NANO LTD ASX 10.869 - - 9.2000 -
Local Peer ULTRACHARGE LTD ASX 2.247 - - 1.1765 -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 44,143.534 20.268 28.969 3.4220 3.095
Global Peer EMERSON ELECTRIC CO NYSE 40,319.871 18.302 18.277 4.6054 3.035
Global Peer EATON CORPORATION PLC NYSE 36,737.400 17.127 16.661 2.2530 3.044
Global Peer HUBBELL INC NYSE 8,490.237 23.656 23.040 4.6246 2.030
Global Peer CONCH VENTURE HKEx 51,886.562 7.366 6.888 1.6279 1.913
Global Peer GOLDWIND HKEx 43,771.642 11.750 13.298 1.3984 2.412
Global Peer ACUITY BRANDS INC NYSE 5,552.345 15.882 16.211 2.9457 0.375
Global Peer GENERAC HLDGS INC NYSE 5,191.305 23.566 20.613 5.9950 -
Global Peer CRRC TIMES ELEC HKEx 40,318.827 13.030 13.353 1.7447 1.490
Global Peer SH ELECTRIC HKEx 39,699.576 11.111 11.164 0.5692 2.594
Other Global Peers LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), SUNRUN INC (NASDAQ), SUNPOWER CORP (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), NVC LIGHTING (HKEx), BLOOM ENERGY CORPORATION (NYSE), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), GUODIAN TECH (HKEx), FOCUS (Bursa), NEO-NEON (HKEx), JIANGNAN GP (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), ULTRALIFE CORPORATION (NASDAQ), TIME INTERCON (HKEx), HXTL (HKEx), Voksel Electric Tbk. (IDX), ITEL (SET), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), COSLIGHT TECH (HKEx), CTW (SET), ASEFA (SET), ORION ENERGY SYSTEMS INC (NASDAQ), DEMCO (SET), HIGH POWER INTERNATIONAL INC (NASDAQ), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), SUCCESS (Bursa), QTC (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), ETERNITY TECH (HKEx), EITA (Bursa), SOLARGIGA (HKEx), METROD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), HONGGUANG LIGHT (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), BOER POWER (HKEx), L&E (SET), SYNERGY GROUP (HKEx), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), ENTERPRISE DEV (HKEx), CUI GLOBAL INC (NASDAQ), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), TrickleStar (SGX), TRT (SET), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), TMI (SET), GOLDENPOWER (HKEx), SUNWORKS INC (NASDAQ), KUMWEL (SET), KML TECH (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), HWGB (Bursa), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+5.26 %
10 Days -+0.001
+5.26 %
20 Days -+0.001
+5.26 %
Medium Term Return 3 Months --0.004
-16.67 %
6 Months --0.004
-16.67 %
1 Year --0.013
-39.39 %
Long Term Return 2 Years --0.017
-45.95 %
3 Years --0.007
-25.93 %
5 Years --0.031
-60.78 %
Annualised Return Annualised --
-17.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.037 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +17.65
Change From 1 Year High -0.017 % Change From 1 Year High (%) -45.95
2 Years Range 0.017 - 0.042 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +17.65
Change From 2 Years High -0.022 % Change From 2 Years High (%) -52.38
5 Years Range 0.015 - 0.056 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +36.99
Change From 5 Years High -0.035 % Change From 5 Years High (%) -63.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Traffic Technologies Ltd. is a traffic solutions company, which provides solutions to the traffic industry. It operates through the following divisions: Technical Products and Signage Division. The Technical Products division engages in the design, manufacture and installation of traffic signals, traffic controllers, portable roadside technology, variable message signs emergency telephones and road lighting. The Signage division manufactures and supplies a complete range of directional and regulatory traffic signs and traffic control products to road traffic authorities, municipal councils and the construction industry. The company was founded in January 2004 and is headquartered in Eltham, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.020 0.020 0.020 0.020 - -
12 Sep 2019 0.020 0.020 0.020 0.020 25,000 -
11 Sep 2019 0.019 0.019 0.019 0.019 130,000 -
10 Sep 2019 0.019 0.019 0.019 0.019 309,213 -
09 Sep 2019 0.019 0.019 0.019 0.019 - -
06 Sep 2019 0.020 0.020 0.019 0.019 2,107,184 -
05 Sep 2019 0.019 0.019 0.019 0.019 27,132 -
04 Sep 2019 0.019 0.020 0.019 0.020 597,515 -
03 Sep 2019 0.020 0.020 0.020 0.020 50,000 -
02 Sep 2019 0.019 0.019 0.019 0.019 34,021 -
30 Aug 2019 0.021 0.021 0.019 0.019 657,724 -
29 Aug 2019 0.020 0.020 0.019 0.020 1,963,207 -
28 Aug 2019 0.019 0.019 0.017 0.017 1,167,870 -
27 Aug 2019 0.020 0.020 0.020 0.020 40,250 -
26 Aug 2019 0.020 0.020 0.020 0.020 - -
23 Aug 2019 0.020 0.020 0.020 0.020 9,600 -
22 Aug 2019 0.019 0.019 0.019 0.019 - -
21 Aug 2019 0.019 0.019 0.019 0.019 62,005 -
20 Aug 2019 0.020 0.020 0.020 0.020 600,000 -
19 Aug 2019 0.020 0.020 0.020 0.020 50,000 -
16 Aug 2019 0.019 0.019 0.019 0.019 113,764 -
15 Aug 2019 0.019 0.019 0.019 0.019 - -
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.019 0.020 0.019 0.020 3,280,065 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.020 0.020 0.019 0.019 4,550,656 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
0.020 0.021 0.019 0.019 4,552,384 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.