Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRAFFIC TECHNOLOGIES LTD TRAFFIC TECHNOLOGIES
Updated on 30 Mar 2020 (End of trading day)
Last (AUD): 0.012 Change: +0.001 High: 0.012 Remarks: -
Change (%): +9.09 Low: 0.012
Open 0.012 Yesterday's Close 0.011
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 100,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00262 Trailing EPS (AUD) e -0.02482 NAV (AUD) b 0.0181
PE a 4.580 Trailing PE f - Price / NAV b 0.6630
Dividend (AUD) d - Cash In Hand (AUD) g 0.0053 Issued & Paid-up Shares c 482,225,000
Dividend Yield (%) d - Price / Cash In Hand g 2.264 Treasury Shares h -
Beta - 75 Daysi -0.153 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 5.787
Beta - 500 Daysi 0.420 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 16.755
Piotroski F Score 7 Exchange Code TTI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 53.08 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRAFFIC TECHNOLOGIES LTD ASX 5.787 4.580 - 0.6630 -
Industry Other Transportation ASX 7,107.262 38.730 42.196 3.3457 4.991
Local Peer TRANSURBAN GROUP ASX 33,231.465 194.338 143.859 3.8552 4.749
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 13,445.988 22.250 30.013 -24.1673 6.289
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 6,255.942 12.746 12.588 1.0723 4.748
Local Peer QUBE HOLDINGS LIMITED ASX 3,658.140 18.607 19.583 1.2989 2.938
Local Peer BROCKMAN MINING LIMITED ASX 185.585 15.385 15.601 1.6393 -
Local Peer A2B AUSTRALIA LTD ASX 71.054 6.011 7.246 0.4366 13.559
Local Peer P2P TRANSPORT LTD ASX 4.131 - - -1.0256 -
Global Peer AOT SET 710,713.575 28.236 27.350 5.1281 1.729
Global Peer QINGDAO PORT HKEx 48,458.112 11.385 11.256 1.4270 5.420
Global Peer JIANGSU EXPRESS HKEx 43,576.537 8.406 8.927 1.4340 6.040
Global Peer CHINA MER PORT HKEx 30,557.697 4.218 3.670 0.3909 10.352
Global Peer BEM SET 116,166.000 21.848 21.374 3.6570 1.711
Global Peer ZHEJIANGEXPRESS HKEx 23,452.794 5.689 5.560 0.9709 7.902
Global Peer BEIJING AIRPORT HKEx 21,394.597 6.289 7.784 0.7662 6.135
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,662.450 - 9.375 1.6136 4.881
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 2,616.476 9.992 12.244 2.5173 -
Global Peer WPRTS Bursa 11,525.800 21.606 19.506 4.5019 3.470
Other Global Peers SATS (SGX), ComfortDelGro (SGX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), KERRY LOG NET (HKEx), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), Jasa Marga (Persero) Tbk. (IDX), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV (HKEx), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), BIPORT (Bursa), MEILAN AIRPORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), XIAMEN PORT (HKEx), HOEGH LNG PARTNERS LP (NYSE), Trada Alam Minera Tbk. (IDX), Blue Bird Tbk. (IDX), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), JWD (SET), Nusantara Infrastructure Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), RIZHAO PORT JR (HKEx), ERA GROUP INC (NYSE), SEACOR MARINE HOLDINGS INC (NYSE), TSTE (SET), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PROSPER CONS (HKEx), PERDANA (Bursa), YUE DA INTL (HKEx), PTRANS (Bursa), HARBOUR (Bursa), SST (SET), Jasa Armada Indonesia Tbk. (IDX), PELIKAN (Bursa), TIAN YUAN GP (HKEx), TASCO (Bursa), GKE (SGX), OCEAN LINE PORT (HKEx), WICE (SET), AMS TRANSPORT (HKEx), PORT (SET), CJCEN (Bursa), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), KTC (Bursa), ATP30 (SET), NCL (SET), CRTG (HKEx), Steady Safe Tbk (IDX), China Intl (SGX), BRAHIMS (Bursa), DAIDO GROUP (HKEx), B (SET), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), ANCOMLB (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+50.00 %
10 Days ---
20 Days -+0.001
+9.09 %
Medium Term Return 3 Months --0.005
-29.41 %
6 Months --0.006
-33.33 %
1 Year --0.011
-47.83 %
Long Term Return 2 Years --0.021
-63.64 %
3 Years --0.022
-64.71 %
5 Years --0.030
-71.43 %
Annualised Return Annualised --
-22.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.006 - 0.027 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.015 % Change From 1 Year High (%) -55.56
2 Years Range 0.006 - 0.042 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.030 % Change From 2 Years High (%) -71.43
5 Years Range 0.006 - 0.050 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.038 % Change From 5 Years High (%) -75.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Traffic Technologies Ltd. is a traffic solutions company, which provides solutions to the traffic industry. It operates through the following divisions: Technical Products and Signage Division. The Technical Products division engages in the design, manufacture and installation of traffic signals, traffic controllers, portable roadside technology, variable message signs emergency telephones and road lighting. The Signage division manufactures and supplies a complete range of directional and regulatory traffic signs and traffic control products to road traffic authorities, municipal councils and the construction industry. The company was founded in January 2004 and is headquartered in Eltham, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.012 0.012 0.012 0.012 100,000 -
27 Mar 2020 0.011 0.011 0.011 0.011 253,722 -
26 Mar 2020 0.011 0.012 0.011 0.012 36,181 -
25 Mar 2020 0.012 0.012 0.012 0.012 100,000 -
24 Mar 2020 0.010 0.010 0.010 0.010 72,179 -
23 Mar 2020 0.007 0.008 0.006 0.008 837,500 -
20 Mar 2020 0.012 0.012 0.012 0.012 - -
19 Mar 2020 0.012 0.012 0.012 0.012 - -
18 Mar 2020 0.012 0.012 0.012 0.012 - -
17 Mar 2020 0.012 0.012 0.012 0.012 2,072 -
16 Mar 2020 0.012 0.012 0.012 0.012 91,251 -
13 Mar 2020 0.011 0.011 0.011 0.011 888,227 -
12 Mar 2020 0.011 0.011 0.011 0.011 86,679 -
11 Mar 2020 0.011 0.011 0.011 0.011 800,000 -
10 Mar 2020 0.012 0.012 0.012 0.012 432,464 -
09 Mar 2020 0.012 0.012 0.012 0.012 300,000 -
06 Mar 2020 0.012 0.012 0.012 0.012 937,536 -
05 Mar 2020 0.012 0.012 0.012 0.012 31,676 -
04 Mar 2020 0.012 0.012 0.012 0.012 171,092 -
03 Mar 2020 0.011 0.011 0.011 0.011 - -
02 Mar 2020 0.012 0.012 0.011 0.011 387,100 -
28 Feb 2020 0.012 0.012 0.012 0.012 314,919 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
0.012 0.012 0.006 0.012 1,401,654 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
0.011 0.012 0.006 0.012 3,738,925 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
0.013 0.013 0.006 0.011 9,640,523 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.