Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.3
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,217.3
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,543.0
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,950.8
    135.2 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,950.1
    33.1 (1.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,537.0
    -150.6 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,872.3
    5.3 (0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 471.2M
  • Value: 332.8M
  • Rise: 126
  • Fall: 101
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
Mermaid Maritime0.118+0.008
CromwellReit EUR0.570+0.010
ThaiBev0.830+0.045
Interra Resource^0.078+0.005
Medtecs Intl0.115+0.002
ComfortDelGro2.100-0.080
AusGroup^0.043+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,946.5 +130.9
HSCEI 10,923.9 +60.5
Jakarta 5,872.3 +5.3
Nikkei 225 23,537.0 -150.6
SSE Comp 2,950.7 +33.7
Shanghai A 3,092.1 +35.3
Shanghai B 238.4 +3.4
KOSPI 2,241.7 -1.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRAFFIC TECHNOLOGIES LTD TRAFFIC TECHNOLOGIES
Updated on 14 Feb 2020 (End of trading day)
Last (AUD): 0.013 Change: - High: 0.013 Remarks: -
Change (%): - Low: 0.013
Open 0.013 Yesterday's Close 0.013
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,070 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00262 Trailing EPS (AUD) e 0.00262 NAV (AUD) b 0.0439
PE a 4.962 Trailing PE f 4.964 Price / NAV b 0.2961
Dividend (AUD) d - Cash In Hand (AUD) g 0.0064 Issued & Paid-up Shares c 482,225,000
Dividend Yield (%) d - Price / Cash In Hand g 2.031 Treasury Shares h -
Beta - 75 Daysi -0.153 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 6.269
Beta - 500 Daysi 0.420 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 16.377
Piotroski F Score 7 Exchange Code TTI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 55.26 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRAFFIC TECHNOLOGIES LTD ASX 6.269 4.962 4.964 0.2961 -
Industry Other Transportation ASX 10,011.981 54.559 58.364 4.6654 3.543
Local Peer TRANSURBAN GROUP ASX 44,740.356 261.627 193.681 5.1902 3.528
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,378.788 32.068 43.198 -56.3362 4.364
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,863.738 20.097 20.096 1.7083 3.012
Local Peer QUBE HOLDINGS LIMITED ASX 5,699.227 28.989 28.989 2.0249 1.886
Local Peer BROCKMAN MINING LIMITED ASX 230.531 19.084 19.124 2.0000 -
Local Peer A2B AUSTRALIA LTD ASX 169.808 14.364 14.364 1.0360 5.674
Local Peer P2P TRANSPORT LTD ASX 7.136 - - 2.3457 -
Global Peer AOT SET 999,999.000 39.728 39.958 7.2154 1.229
Global Peer QINGDAO PORT HKEx 60,344.064 14.178 14.319 1.8602 4.352
Global Peer JIANGSU EXPRESS HKEx 49,168.440 9.485 10.072 1.6180 5.353
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,216.217 23.739 24.026 6.6020 -
Global Peer CHINA MER PORT HKEx 44,215.539 6.103 5.311 0.5656 7.154
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,517.728 - 18.875 3.6073 2.355
Global Peer BEM SET 168,135.000 31.622 31.155 5.2930 1.182
Global Peer BEIJING AIRPORT HKEx 30,056.377 8.835 9.779 1.0974 4.367
Global Peer ZHEJIANGEXPRESS HKEx 27,187.869 6.595 6.088 1.1822 6.817
Global Peer SATS SGX 4,987.123 20.077 21.294 3.0496 4.245
Other Global Peers ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), KERRY LOG NET (HKEx), BAY AREA DEV-R (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), MEILAN AIRPORT (HKEx), XIAMEN PORT (HKEx), ERA GROUP INC (NYSE), JWD (SET), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), Trada Alam Minera Tbk. (IDX), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), AirAsia Indonesia Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PROSPER CONS (HKEx), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PTRANS (Bursa), YUE DA INTL (HKEx), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), SST (SET), PORT (SET), WICE (SET), CJCEN (Bursa), GKE (SGX), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), KTC (Bursa), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), NCL (SET), BRAHIMS (Bursa), CRTG (HKEx), China Intl (SGX), WEHA Transportasi Indonesia Tbk. (IDX), XMH^ (SGX), DAIDO GROUP (HKEx), B (SET), Steady Safe Tbk (IDX), ANCOMLB (Bursa), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-7.14 %
10 Days --0.001
-7.14 %
20 Days --0.003
-18.75 %
Medium Term Return 3 Months --0.004
-23.53 %
6 Months --0.006
-31.58 %
1 Year --0.017
-56.67 %
Long Term Return 2 Years --0.019
-59.38 %
3 Years --0.019
-59.38 %
5 Years --0.036
-73.47 %
Annualised Return Annualised --
-23.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.030 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -0.017 % Change From 1 Year High (%) -56.67
2 Years Range 0.012 - 0.042 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +8.33
Change From 2 Years High -0.029 % Change From 2 Years High (%) -69.05
5 Years Range 0.012 - 0.050 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +8.33
Change From 5 Years High -0.037 % Change From 5 Years High (%) -73.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Traffic Technologies Ltd. is a traffic solutions company, which provides solutions to the traffic industry. It operates through the following divisions: Technical Products and Signage Division. The Technical Products division engages in the design, manufacture and installation of traffic signals, traffic controllers, portable roadside technology, variable message signs emergency telephones and road lighting. The Signage division manufactures and supplies a complete range of directional and regulatory traffic signs and traffic control products to road traffic authorities, municipal councils and the construction industry. The company was founded in January 2004 and is headquartered in Eltham, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.013 0.013 0.013 0.013 14,070 -
13 Feb 2020 0.013 0.013 0.013 0.013 400,000 -
12 Feb 2020 0.013 0.013 0.013 0.013 - -
11 Feb 2020 0.013 0.013 0.013 0.013 - -
10 Feb 2020 0.013 0.013 0.013 0.013 474,094 -
07 Feb 2020 0.013 0.014 0.013 0.014 256,117 -
06 Feb 2020 0.013 0.013 0.012 0.012 149,829 -
05 Feb 2020 0.014 0.014 0.014 0.014 50,171 -
04 Feb 2020 0.013 0.013 0.013 0.013 - -
03 Feb 2020 0.013 0.013 0.013 0.013 250,000 -
31 Jan 2020 0.014 0.014 0.014 0.014 1,000,000 -
30 Jan 2020 0.015 0.015 0.015 0.015 34,000 -
29 Jan 2020 0.015 0.015 0.015 0.015 3,737 -
28 Jan 2020 0.015 0.015 0.015 0.015 257,399 -
24 Jan 2020 0.014 0.014 0.014 0.014 - -
23 Jan 2020 0.014 0.014 0.014 0.014 - -
22 Jan 2020 0.015 0.015 0.014 0.014 2,474,687 -
21 Jan 2020 0.016 0.016 0.016 0.016 - -
20 Jan 2020 0.016 0.016 0.016 0.016 5,091 -
17 Jan 2020 0.016 0.016 0.016 0.016 281,576 -
16 Jan 2020 0.015 0.017 0.015 0.017 583,148 -
15 Jan 2020 0.015 0.015 0.015 0.015 - -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.013 0.014 0.012 0.013 1,594,281 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
0.016 0.016 0.012 0.014 4,056,490 -
4 Weeks from
(17 Dec 2019 to 16 Jan 2020)
0.019 0.019 0.012 0.017 6,746,587 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.