Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRAFFIC TECHNOLOGIES LTD TRAFFIC TECHNOLOGIES LTD
Updated on 03 Aug 2020 (End of trading day)
Last (AUD): 0.020 Change: - High: 0.020 Remarks: -
Change (%): - Low: 0.020
Open 0.020 Yesterday's Close 0.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00262 Trailing EPS (AUD) e -0.02482 NAV (AUD) b 0.0181
PE a 7.634 Trailing PE f - Price / NAV b 1.1050
Dividend (AUD) d - Cash In Hand (AUD) g 0.0053 Issued & Paid-up Shares c 482,225,000
Dividend Yield (%) d - Price / Cash In Hand g 3.774 Treasury Shares h -
Beta - 75 Daysi -0.153 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 9.645
Beta - 500 Daysi 0.420 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 20.613
Piotroski F Score 7 Exchange Code TTI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 50.49 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRAFFIC TECHNOLOGIES LTD ASX 9.645 7.634 - 1.1050 -
Industry Other Transportation ASX 7,910.235 48.316 46.963 3.7237 4.540
Local Peer TRANSURBAN GROUP ASX 38,099.943 222.809 164.935 4.4200 4.142
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,728.518 26.179 26.180 -21.0804 7.510
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Local Peer QUBE HOLDINGS LIMITED ASX 4,793.701 24.384 25.662 1.7021 2.242
Local Peer BROCKMAN MINING LIMITED ASX 176.305 14.615 14.821 1.5574 -
Local Peer A2B AUSTRALIA LTD ASX 103.571 8.761 10.562 0.6364 9.302
Local Peer P2P TRANSPORT LTD ASX 4.131 - - -1.0256 -
Global Peer AOT SET 710,713.575 28.399 32.325 5.1281 1.729
Global Peer BTS SET 135,492.380 19.260 19.260 3.0012 3.398
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,199.187 11.491 26.850 3.4093 -
Global Peer WPRTS Bursa 12,685.200 21.468 22.184 4.8162 3.495
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,765.790 9.742 13.519 1.8642 -
Global Peer SATS SGX 2,972.960 17.654 17.654 1.8380 2.257
Global Peer ComfortDelGro SGX 2,881.758 10.870 10.870 1.1105 7.359
Global Peer Jasa Marga (Persero) Tbk. IDX 28,015,378.204 12.693 12.675 1.4423 0.394
Global Peer AIRPORT Bursa 8,329.144 17.369 26.919 1.0166 2.988
Other Global Peers VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PTRANS (Bursa), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), WICE (SET), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), PORT (SET), CJCEN (Bursa), ANCOMLB (Bursa), HARBOUR (Bursa), SST (SET), TASCO (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-4.76 %
10 Days ---
20 Days -+0.003
+17.65 %
Medium Term Return 3 Months -+0.007
+53.85 %
6 Months -+0.006
+42.86 %
1 Year -+0.001
+5.26 %
Long Term Return 2 Years --0.016
-44.44 %
3 Years --0.015
-42.86 %
5 Years --0.023
-53.49 %
Annualised Return Annualised --
-14.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.006 - 0.021 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +233.33
Change From 1 Year High -0.001 % Change From 1 Year High (%) -4.76
2 Years Range 0.006 - 0.039 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +233.33
Change From 2 Years High -0.019 % Change From 2 Years High (%) -48.72
5 Years Range 0.006 - 0.050 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +233.33
Change From 5 Years High -0.030 % Change From 5 Years High (%) -59.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Traffic Technologies Ltd. is a traffic solutions company, which provides solutions to the traffic industry. It operates through the following divisions: Technical Products and Signage Division. The Technical Products division engages in the design, manufacture and installation of traffic signals, traffic controllers, portable roadside technology, variable message signs emergency telephones and road lighting. The Signage division manufactures and supplies a complete range of directional and regulatory traffic signs and traffic control products to road traffic authorities, municipal councils and the construction industry. The company was founded in January 2004 and is headquartered in Eltham, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.020 0.020 0.020 0.020 - -
31 Jul 2020 0.020 0.020 0.020 0.020 10,311 -
30 Jul 2020 0.020 0.020 0.019 0.020 385,333 -
29 Jul 2020 0.021 0.021 0.021 0.021 - -
28 Jul 2020 0.021 0.021 0.020 0.021 174,509 -
27 Jul 2020 0.021 0.021 0.021 0.021 10,000 -
24 Jul 2020 0.021 0.021 0.021 0.021 - -
23 Jul 2020 0.021 0.021 0.021 0.021 17,858 -
22 Jul 2020 0.019 0.019 0.019 0.019 43,012 -
21 Jul 2020 0.020 0.021 0.020 0.021 557,142 -
20 Jul 2020 0.020 0.020 0.020 0.020 107,487 -
17 Jul 2020 0.020 0.020 0.020 0.020 - -
16 Jul 2020 0.020 0.020 0.020 0.020 90,476 -
15 Jul 2020 0.020 0.020 0.020 0.020 - -
14 Jul 2020 0.021 0.021 0.020 0.020 976,116 -
13 Jul 2020 0.020 0.020 0.020 0.020 6,718,768 -
10 Jul 2020 0.020 0.020 0.020 0.020 929,256 -
09 Jul 2020 0.021 0.021 0.021 0.021 - -
08 Jul 2020 0.021 0.021 0.021 0.021 1,029,943 -
07 Jul 2020 0.020 0.020 0.020 0.020 933,210 -
06 Jul 2020 0.018 0.020 0.018 0.020 1,378,680 -
03 Jul 2020 0.016 0.018 0.016 0.017 1,107,005 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
0.020 0.021 0.019 0.020 1,198,165 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.020 0.021 0.019 0.020 10,785,256 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
0.013 0.021 0.013 0.020 12,407,472 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.