Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TETRA TECH INC TETRA TECH
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 123.750 Change: +0.180 High: 124.750 Remarks: -
Change (%): +0.15 Low: 123.060
Open 123.750 Yesterday's Close 123.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 306,932 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.21008 Trailing EPS (USD) e 3.47309 NAV (USD) b 21.1805
PE a 38.550 Trailing PE f 35.631 Price / NAV b 5.8426
Dividend (USD) d 0.655572 Cash In Hand (USD) g 4.1604 Issued & Paid-up Shares c 54,160,400
Dividend Yield (%) d 0.530 Price / Cash In Hand g 29.745 Treasury Shares h -
Market Cap (M) 6,702.350 Enterprise Value (M) 6,992.910
Piotroski F Score 5 Exchange Code TTEK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.73 Free Float (%) 98.5
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TETRA TECH INC NASDAQ 6,702.350 38.550 35.631 5.8426 0.530
Industry Environmental Services NASDAQ 1,660.702 - 157.447 3.9993 0.177
Local Peer STERICYCLE INC NASDAQ 6,772.857 - - 2.7699 -
Local Peer CASELLA WASTE SYSTEMS NASDAQ 3,394.074 37.254 35.932 9.0912 -
Local Peer PURECYCLE TECHNOLOGIES INC NASDAQ 2,233.151 - - 6.5422 -
Local Peer US ECOLOGY INC NASDAQ 1,187.383 - - 1.9379 0.478
Local Peer PYROGENESIS CANADA INC NASDAQ 1,016.888 32.655 28.376 17.7223 -
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 734.651 61.543 61.544 2.5569 -
Local Peer VERTEX ENERGY INC NASDAQ 410.835 - - 23.4772 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 202.348 89.296 20.334 5.2125 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 127.299 153.499 57.660 1.8250 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 116.272 - - 2.9134 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 84.409 29.513 163.268 2.5413 -
Local Peer JANONE INC NASDAQ 22.785 - - 2.6837 -
Global Peer WASTE MANAGEMENT INC NYSE 59,460.809 39.746 38.214 8.0060 1.550
Global Peer REPUBLIC SERVICES INC NYSE 35,291.430 36.488 34.705 4.0880 1.500
Global Peer WASTE CONNECTIONS INC (CA) NYSE 32,010.095 156.393 144.222 4.6139 0.625
Global Peer BRAMBLES LTD ASX 16,322.818 24.425 24.534 4.4377 2.390
Global Peer GFL ENVIRONMENTAL INC. NYSE 10,148.140 - - 2.3657 0.140
Global Peer CLEAN HARBORS INC NYSE 5,090.360 37.752 35.106 3.7750 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,478.084 48.522 37.780 2.1009 1.537
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,993.869 35.142 62.248 7.6331 -
Global Peer BJ ENT WATER HKEx 29,568.331 7.118 7.118 0.8178 5.473
Global Peer WATERDROP INC ADS EACH REPR 10 CL ORD SHS NYSE 2,520.906 - - -9.9492 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), BINGO INDUSTRIES LIMITED (ASX), CANVEST ENV (HKEx), DYNAGREEN ENV (HKEx), China Everbright (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), DONGJIANG ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), DCWT (HKEx), OKG TECH (HKEx), CAPITAL ENV (HKEx), DGL GROUP LTD (ASX), KANGDA ENV (HKEx), CHARAH SOLUTIONS INC (NYSE), SUNRISE ENERGY METALS LTD (ASX), CYPARK (Bursa), Hyflux (SGX), SECOS GROUP LTD (ASX), Leader Env (SGX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), CHIHO ENV (HKEx), BWG (SET), ENVIROSUITE LTD (ASX), Enviro-Hub (SGX), TIL ENVIRO (HKEx), WG ENV TECH (HKEx), EcoWise (SGX), DE.MEM LTD (ASX), PURIFLOH LTD (ASX), Memiontec (SGX), GENCO (SET), BTECH (Bursa), GSS Energy (SGX), TEXCYCL (Bursa), AKP (SET), Reclaims Global (SGX), Colex (SGX), PRO (SET), BAGUIO GREEN (HKEx), ENVIRONMENTAL GROUP (ASX), AVALON HOLDINGS CORP (NYSE American), ELL ENV (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.740
+0.60 %
10 Days -+4.310
+3.61 %
20 Days -+4.240
+3.55 %
Medium Term Return 3 Months 0.400-10.690
-7.65 %
6 Months 0.570+8.160
+7.55 %
1 Year 36.440+47.690
+110.61 %
Long Term Return 2 Years 37.060+49.840
+117.58 %
3 Years 37.570+65.300
+176.00 %
5 Years 38.360+93.010
+427.36 %
Annualised Return Annualised --
+39.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.700 - 144.770 Change From 1 Year Low +52.050 % Change From 1 Year Low (%) +72.59
Change From 1 Year High -21.020 % Change From 1 Year High (%) -14.52
2 Years Range 63.610 - 144.770 Change From 2 Years Low +60.140 % Change From 2 Years Low (%) +94.54
Change From 2 Years High -21.020 % Change From 2 Years High (%) -14.52
5 Years Range 29.125 - 144.770 Change From 5 Years Low +94.625 % Change From 5 Years Low (%) +324.89
Change From 5 Years High -21.020 % Change From 5 Years High (%) -14.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tetra Tech, Inc. engages in the provision of consulting and engineering services. It operates through the following segments: Government Services Group (GSG); Commercial and International Services Group (CIG); and Remediation and Construction Management (RCM). The GSG segment offers consulting and engineering services primarily to United States government clients such as federal, state and local, and development agencies worldwide. The CIG segment includes infrastructure and related environmental and geotechnical services, testing, engineering, and project management services to commercial and local government clients across Canada. The RCM segment focuses on the results of the wind-down of its non-core construction activities. The company was founded in 1966 and is headquartered in Pasadena, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 123.750 124.750 123.060 123.750 306,932 -
14 Jun 2021 125.630 125.690 122.325 123.570 343,140 -
11 Jun 2021 123.210 125.650 123.210 125.140 324,731 -
10 Jun 2021 123.540 123.540 121.210 122.430 328,126 -
09 Jun 2021 123.150 125.410 119.572 123.010 286,963 -
08 Jun 2021 120.770 123.690 120.290 122.670 486,624 -
07 Jun 2021 119.150 120.290 118.730 120.280 236,009 -
04 Jun 2021 119.060 120.710 119.050 119.360 195,337 -
03 Jun 2021 118.400 120.330 117.360 118.570 225,822 -
02 Jun 2021 119.870 120.000 118.120 119.440 408,327 -
01 Jun 2021 119.970 121.095 118.170 119.380 219,484 -
28 May 2021 120.850 120.850 117.880 119.470 283,060 -
27 May 2021 119.290 120.650 118.750 119.610 328,332 -
26 May 2021 119.380 121.000 117.540 118.120 224,954 -
25 May 2021 119.620 120.365 118.580 119.470 290,218 -
24 May 2021 119.930 120.470 117.970 119.310 231,972 -
21 May 2021 121.190 122.350 118.590 119.850 285,436 -
20 May 2021 120.140 120.510 118.260 119.840 212,391 -
19 May 2021 116.930 119.530 116.540 119.510 199,897 -
18 May 2021 121.010 121.430 118.610 118.700 205,200 -
17 May 2021 121.230 122.480 119.960 121.490 204,757 -
14 May 2021 122.050 123.000 120.630 122.310 224,654 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
119.870 125.690 117.360 123.750 3,142,011 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
121.010 125.690 117.360 119.380 2,480,944 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
131.030 132.540 117.360 121.490 6,558,938 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.