Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.6
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,861.9
    -348.3 (-1.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,392.9
    -57.7 (-1.67%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,476.7
    -52.5 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,050.3
    -2.5 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TTEC HOLDINGS INC TTEC HOLDINGS INC
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 44.770 Change: -0.460 High: 45.380 Remarks: -
Change (%): -1.02 Low: 43.970
Open 45.380 Yesterday's Close 45.230000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 77,005 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.65598 Trailing EPS (USD) e 1.71032 NAV (USD) b 8.3346
PE a 27.035 Trailing PE f 26.176 Price / NAV b 5.3716
Dividend (USD) d 0.618561 Cash In Hand (USD) g 11.6316 Issued & Paid-up Shares c 46,597,100
Dividend Yield (%) d 1.382 Price / Cash In Hand g 3.849 Treasury Shares h 35,455,380
Market Cap (M) 2,086.152 Enterprise Value (M) 2,490.649
Piotroski F Score 6 Exchange Code TTEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.75 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TTEC HOLDINGS INC NASDAQ 2,086.152 27.035 26.176 5.3716 1.382
Industry Miscellaneous Commercial Services NASDAQ 1,389.754 64.965 - 6.8537 0.208
Local Peer COPART INC NASDAQ 19,575.790 33.084 28.459 8.5821 -
Local Peer ETSY INC NASDAQ 13,589.818 141.717 176.886 33.4024 -
Local Peer PPD INC NASDAQ 10,192.596 186.444 186.449 -9.4383 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 8,508.028 - - -13.1084 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,159.144 - - 11.1668 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,021.536 24.778 25.132 5.4375 -
Local Peer CDK GLOBAL INC NASDAQ 4,901.224 39.526 710.322 -7.7125 1.482
Local Peer GRAND CANYON EDUCATION NASDAQ 4,024.959 15.530 15.642 2.7797 -
Local Peer STAMPS.COM INC NASDAQ 3,577.428 60.400 59.656 5.2585 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 3,506.674 35.009 31.908 4.8853 -
Local Peer BANDWIDTH INC NASDAQ 3,314.358 1,328.901 - 10.0998 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,851.361 32.690 35.525 3.2481 -
Other Local Peers PROGYNY INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), ATRECA INC (NASDAQ), PAYSIGN INC (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), CENTOGENE NV (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), ALTIMMUNE INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), COMSCORE INC (NASDAQ), EXICURE INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), MIND C.T.I (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), EDISON NATION INC (NASDAQ), OPGEN INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,442.204 23.147 23.147 15.4887 2.430
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,229.611 23.718 24.401 7.5922 -
Global Peer EQUIFAX INC NYSE 19,638.879 - 72.817 8.2291 0.963
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,647.205 30.382 35.210 12.1806 1.600
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,338.025 35.640 35.912 7.6810 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,175.202 154.705 159.990 6.4569 -
Global Peer GARTNER INC NYSE 10,536.930 45.167 36.638 11.8356 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,394.460 21.606 21.606 12.1379 1.388
Global Peer REA GROUP LIMITED ASX 14,005.256 133.388 55.959 14.3103 1.110
Global Peer CHARLES RIVER LABORATORIES NYSE 9,161.602 36.353 36.993 5.5458 -
Other Global Peers CHEGG INC (NYSE), CLARIVATE PLC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), FTI CONSULTING INC (NYSE), TRINET GROUP INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), CHINA EDU GROUP (HKEx), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), HAITONG UT (HKEx), TIANLI EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), SCHOLAR EDU (HKEx), VITROX (Bursa), IPH LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), JMT (SET), MABPHARM-B (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CORPORATE TRAVEL (ASX), EVOLENT HEALTH INC (NYSE), CHINA VAST (HKEx), MINSHENG EDU (HKEx), HUIFU PAYMENT (HKEx), VICOM Ltd (SGX), SMARTGROUP CORPORATION LIMITED (ASX), SERVICE STREAM LTD (ASX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FRANKLIN COVEY CO (NYSE), BIRMINGHAM SPTS (HKEx), IFAST (SGX), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), GENETIC SIGNATURES LTD (ASX), SLD GROUP (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), Prodia Widyahusada Tbk. (IDX), ATLAN (Bursa), SAMPLE TECH (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), NETBAY (SET), WAC HOLDINGS (HKEx), GREENLAND BROAD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), PICO FAR EAST (HKEx), GINGKO EDU (HKEx), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), HUMAN (SET), SEG (Bursa), CITADEL GROUP LIMITED (THE) (ASX), Bhakti Multi Artha Tbk. (IDX), CATAPULT GROUP INTERNATIONAL LTD (ASX), TEAM INC (NYSE), CHAYO (SET), SMIT (HKEx), GP STRATEGIES CORP (NYSE), AUCT (SET), KNK HOLDINGS (HKEx), ATENTO SA (NYSE), Raffles Edu (SGX), CLASS LTD (ASX), GOLDSTREAM INV (HKEx), TMT (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), C-LINK SQ (HKEx), ELSOFT (Bursa), UnUsUaL (SGX), WONDERFUL SKY (HKEx), BOL (SET), 21CENTURY EDU (HKEx), QUICKFEE LTD (ASX), 3P LEARNING LIMITED (ASX), INNO (Bursa), SCICOM (Bursa), BROOK (SET), WENYE GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), LY Corp (SGX), VMOTO LIMITED (ASX), RAFFLESINTERIOR (HKEx), ONEVUE HOLDINGS LIMITED (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUN INT'L (HKEx), COUNTPLUS LTD (ASX), BKD (SET), SLATER & GORDON LIMITED (ASX), BOJUN EDU (HKEx), OURGAME (HKEx), GS Hldg (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), IWS GROUP (HKEx), HOPE LIFE INT (HKEx), The Place Hldg (SGX), NVD (SET), GTN LTD (ASX), GREATWALLE INC (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), STI (SET), KINGSLEY EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), TRANSENTERIX INC (NYSE American), CRMI (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TEAMG (SET), UTS MARKETING (HKEx), Tunas Alfin Tbk. (IDX), ADWAY (HKEx), 99 TECHNOLOGY LTD CDI (ASX), Blumont (SGX), SFUND INTL HLDG (HKEx), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), STRAKER TRANSLATIONS LTD (ASX), CCID CONSULTING (HKEx), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STARLITE HOLD (HKEx), NAMOI COTTON LTD (ASX), EAH (Bursa), HYGIEIA GROUP (HKEx), TESSERENT LTD (ASX), Secura (SGX), NOVA GROUP (HKEx), STRAITS (Bursa), Multifiling Mitra Indonesia Tbk. (IDX), CHING LEE (HKEx), ZICO Hldgs (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), SIS MOBILE (HKEx), ISENTIA GROUP LIMITED (ASX), CHINA SMARTPAY (HKEx), LCK Global Kedaton Tbk. (IDX), OTO (SET), AVA RISK GROUP LTD (ASX), CHANHIGH (HKEx), SECURITY MATTERS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), K W NELSON GP (HKEx), KOMARK (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), DESIGN CAPITAL (HKEx), REDHILL EDUCATION LTD (ASX), GLOBAL M HLDG (HKEx), FORTUNE SUN (HKEx), CV CHECK LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), SYNERGIS HOLD (HKEx), MIDLAND IC&I (HKEx), DAOHE GLOBAL (HKEx), XH NEWS MEDIA (HKEx), MFGROUP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), TSO (HKEx), PICORP (Bursa), Dyandra Media International Tbk. (IDX), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), DOWWAY (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), SYNERGY GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), SANBASE CORP (HKEx), C DIGITAL CUL (HKEx), VECTUS BIOSYSTEMS LTD (ASX), AL GROUP (HKEx), ETS GROUP (HKEx), MINT PAYMENTS LIMITED (ASX), GOLDWAY EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), MCLEAN (Bursa), ASIAPAC FIN INV (HKEx), MVP (SET), LINOCRAFT HLDGS (HKEx), MGRC (Bursa), PHOENITRON HOLD (HKEx), AEC GROUP (HKEx), DADI EDU (HKEx), K (SET), ROMA GROUP (HKEx), MEDIBIO LIMITED (ASX), Beng Kuang (SGX), RHYTHM BIOSCIENCES LTD (ASX), PPS INT'L (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), TFP (Bursa), BIOXYNE LIMITED (ASX), Lasseters Intl (SGX), ALTERRA LTD (ASX), NutryFarm (SGX), RMG (ASX), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.350
-2.93 %
10 Days --0.470
-1.04 %
20 Days -+2.590
+6.14 %
Medium Term Return 3 Months -+7.340
+19.61 %
6 Months 0.340+4.000
+10.65 %
1 Year 0.660-0.490
+0.38 %
Long Term Return 2 Years 1.240+9.370
+29.97 %
3 Years 1.760+3.870
+13.77 %
5 Years 2.545+17.320
+72.37 %
Annualised Return Annualised --
+11.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.280 - 50.450 Change From 1 Year Low +18.490 % Change From 1 Year Low (%) +70.36
Change From 1 Year High -5.680 % Change From 1 Year High (%) -11.26
2 Years Range 23.010 - 50.450 Change From 2 Years Low +21.760 % Change From 2 Years Low (%) +94.57
Change From 2 Years High -5.680 % Change From 2 Years High (%) -11.26
5 Years Range 23.010 - 50.450 Change From 5 Years Low +21.760 % Change From 5 Years Low (%) +94.57
Change From 5 Years High -5.680 % Change From 5 Years High (%) -11.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TTEC Holdings, Inc. is a digital global customer experience technology and services company. It focuses on the design, implementation and delivery of transformative solutions for many of brands. The firm operates through the following segments: TTEC Digital and TTEC Engage. The TTEC Digital segment provides design, build and operate tech-enabled, insight-driven CX solutions. The TTEC Engage segment provided digitally-enabled customer care, acquisition, and fraud prevention services. The company was founded by Kenneth D. Tuchman in 1982 and is headquartered in Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 45.380 45.380 43.970 44.770 77,005 -
08 Jul 2020 44.980 46.010 44.660 45.230 93,692 -
07 Jul 2020 45.550 46.210 44.890 45.000 78,536 -
06 Jul 2020 46.620 47.070 45.960 46.010 68,848 -
02 Jul 2020 46.730 47.190 45.870 46.120 91,495 -
01 Jul 2020 46.470 46.950 45.910 46.380 84,416 -
30 Jun 2020 44.750 46.720 44.400 46.560 106,663 -
29 Jun 2020 44.380 44.990 43.840 44.550 142,710 -
26 Jun 2020 44.870 45.005 43.510 43.730 300,416 -
25 Jun 2020 44.090 45.240 43.745 45.240 89,682 -
24 Jun 2020 45.400 45.557 43.830 44.260 116,905 -
23 Jun 2020 45.840 46.615 45.630 45.930 79,866 -
22 Jun 2020 44.290 45.435 44.280 45.270 90,322 -
19 Jun 2020 45.520 46.420 44.270 44.500 196,594 -
18 Jun 2020 43.810 45.500 43.810 44.940 124,546 -
17 Jun 2020 44.080 44.330 43.280 44.200 158,713 -
16 Jun 2020 44.600 45.669 43.700 44.680 79,253 -
15 Jun 2020 42.230 43.560 41.495 43.330 83,603 -
12 Jun 2020 43.860 44.264 42.040 42.910 82,136 -
11 Jun 2020 43.680 44.005 42.040 42.180 105,699 -
10 Jun 2020 46.270 46.376 44.770 45.090 76,481 -
09 Jun 2020 46.160 47.120 45.540 46.450 90,032 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
44.090 47.190 43.510 44.770 1,133,463 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
43.680 47.190 42.040 44.260 1,117,637 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
36.690 47.190 35.216 45.090 2,509,220 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.