Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TTEC HOLDINGS INC TTEC HOLDINGS
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 102.700 Change: +1.050 High: 103.170 Remarks: -
Change (%): +1.03 Low: 102.100
Open 102.100 Yesterday's Close 101.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 47,389 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.53398 Trailing EPS (USD) e 3.15086 NAV (USD) b 9.9638
PE a 40.529 Trailing PE f 32.594 Price / NAV b 10.3073
Dividend (USD) d 0.738646 Cash In Hand (USD) g 3.4222 Issued & Paid-up Shares c 46,822,700
Dividend Yield (%) d 0.719 Price / Cash In Hand g 30.010 Treasury Shares h 35,232,785
Market Cap (M) 4,808.691 Enterprise Value (M) 5,198.172
Piotroski F Score 7 Exchange Code TTEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.50 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TTEC HOLDINGS INC NASDAQ 4,808.691 40.529 32.594 10.3073 0.719
Industry Information Technology Services NASDAQ 8,072.260 49.277 49.613 6.1585 1.138
Local Peer CISCO SYSTEMS INC NASDAQ 233,761.674 20.846 22.877 5.8142 2.592
Local Peer WORKDAY INC NASDAQ 58,936.670 - - 17.3066 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,695.977 26.362 23.984 3.3248 1.271
Local Peer ZILLOW GROUP INC NASDAQ 26,937.701 - 507.091 4.8888 -
Local Peer CDW CORP NASDAQ 25,458.242 32.287 29.839 21.7537 0.858
Local Peer CERNER CORP NASDAQ 23,590.108 30.240 29.298 5.4702 0.985
Local Peer SPLUNK INC NASDAQ 23,213.926 - - 18.6273 -
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 19,287.842 30.851 27.519 3.3636 0.708
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 17,759.837 89.672 87.315 6.8472 -
Local Peer WIX.COM LTD NASDAQ 17,072.231 - - 79.8402 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,059.677 44.021 44.128 9.9279 1.009
Local Peer FIVE9 INC NASDAQ 13,422.270 - - 93.0790 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), KNOWBE4 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), MOMENTIVE GLOBAL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BTRS HOLDINGS INC (NASDAQ), INTAPP INC (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), IDEANOMICS INC (NASDAQ), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), HIVE BLOCKCHAIN TECHNOLOGIES LTD (NASDAQ), RIMINI STREET INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), QUANTUM COMPUTING INC (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), ALITHYA GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), CARECLOUD INC (NASDAQ), INPIXON (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NEONODE INC (NASDAQ), TAOPING INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), DATASEA INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MMTEC INC (NASDAQ), CREATD INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), DATA STORAGE CORP (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ)
Global Peer CISCO-T HKEx 1,580,325.000 18.092 19.945 5.0608 2.986
Global Peer ACCENTURE PLC NYSE 202,441.520 39.634 35.034 10.4660 1.027
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,568.279 22.821 23.916 5.8139 4.555
Global Peer SQUARE INC NYSE 119,302.046 559.832 333.242 51.5485 -
Global Peer SERVICENOW INC NYSE 115,349.122 973.391 757.520 37.9812 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 92,512.172 35.490 33.562 9.5677 1.386
Global Peer VMWARE INC NYSE 65,939.739 32.041 31.445 6.9755 -
Global Peer KUAISHOU-W HKEx 453,041.097 - - 6.3373 -
Global Peer WIPRO LTD SPON ADR REP 1 ORD SHS INR2 NYSE 45,806.446 31.501 29.000 5.7743 -
Global Peer CLOUDFLARE INC NYSE 36,259.361 - - 45.0956 -
Other Global Peers EPAM SYS INC (NYSE), HUBSPOT INC (NYSE), AFTERPAY LTD (ASX), TRANSUNION (NYSE), ALI HEALTH (HKEx), CGI INC (NYSE), LEIDOS HOLDINGS INC (NYSE), GLOBANT SA (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), SQUARESPACE INC (NYSE), COMPUTERSHARE LTD (ASX), WORKIVA INC (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), FASTLY INC (NYSE), KBR INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), CHINASOFT INT'L (HKEx), NEW RELIC INC (NYSE), YIDU TECH (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ALIGHT INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), LEGENDHOLDING (HKEx), LINKLOGIS-W (HKEx), TECHNOLOGY ONE (ASX), YEAHKA (HKEx), MEDIAALPHA INC (NYSE), PROS HOLDINGS INC (NYSE), VTEX (NYSE), MYEG (Bursa), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), OBJECTIVE CORP LTD (ASX), APPEN LTD (ASX), MODEL N INC (NYSE), JTS (SET), TONGDAO LIEPIN (HKEx), Indointernet Tbk. (IDX), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), Multipolar Technology Tbk. (IDX), M Cash Integrasi Tbk. (IDX), BRAINCHIP HOLDINGS (ASX), DATA 3 LTD (ASX), Silverlake Axis (SGX), CHANJET (HKEx), DNEX (Bursa), AGTECH HOLDINGS (HKEx), INKE (HKEx), HI SUN TECH (HKEx), PRAEMIUM LTD (ASX), INSPUR INT'L (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RPMGLOBAL HOLDINGS LTD (ASX), DSONIC (Bursa), 4D MEDICAL LTD (ASX), PIZU GROUP (HKEx), LAMBO (Bursa), DATAPRP (Bursa), IBO TECH (HKEx), TESSERENT LTD (ASX), SKY (SET), COGSTATE (ASX), SINOSOFT TECH (HKEx), CSE Global (SGX), Anabatic Technologies Tbk. (IDX), DAMSTRA HLDGS LTD (ASX), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), AWANTEC (Bursa), AUTOMATED SYS (HKEx), ADD (SET), INSAS (Bursa), AIT (SET), SINO-I TECH (HKEx), ITEL (SET), WAMEJA LIMITED (ASX), SAMTEL (SET), VSTECS (Bursa), TRADELINK (HKEx), BII TRANS TECH (HKEx), CLUEY LTD (ASX), FOUNDER HOLD (HKEx), KRONO (Bursa), COMPUTER & TECH (HKEx), MFEC (SET), SECURE (SET), MC Payment (SGX), EDVANCE INTL (HKEx), PKS HOLDINGS LTD (ASX), VALMEC LIMITED (ASX), INET (SET), I-CONTROL (HKEx), Procurri (SGX), MSC (SET), Azeus (SGX), COSOL LIMITED (ASX), CHINA OCEAN GP (HKEx), ARCHTIS LTD (ASX), HANG TAI YUE GP (HKEx), ICO GROUP (HKEx), SENSEN NETWORKS LTD (ASX), SOVEREIGN CLOUD HOLDINGS LTD (ASX), IFCAMSC (Bursa), NeraTel (SGX), MPAY (Bursa), SENETAS CORP (ASX), ADSLOT LTD (ASX), Revez (SGX), CORUM GROUP LTD (ASX), CHINA ITS (HKEx), ARBB (Bursa), MICROWARE (HKEx), MMAG (Bursa), REXIT (Bursa), HTPADU (Bursa), PRIVA (Bursa), LYC (Bursa), NOMAD TECH (HKEx), HMVOD (HKEx), CYNERGISTEK INC (NYSE American), EDENSOFT (HKEx), TDEX (Bursa), FUTONG TECH (HKEx), DADI INTL GROUP (HKEx), KINETIX SYSTEMS (HKEx), MAYFIELD GROUP HOLDINGS LTD (ASX), SYSTECH (Bursa), CHINA UPTOWN (HKEx), IPS Securex (SGX), MSNIAGA (Bursa), NEWS (SET), STARGLORY HLDGS (HKEx), SINGULAR HEALTH GROUP LTD (ASX), YuuZoo Networks (SGX), NANDASOFT (HKEx), THETA (Bursa), GET HOLDINGS (HKEx), NEXION TECH (HKEx), GDC (HKEx), COMAN (SET), DGSB (Bursa), INCENTIAPAY LIMITED (ASX), CPT GLOBAL LTD (ASX), DIGISTA (Bursa), NETX (Bursa), EXPERT SYS (HKEx), KGROUP (Bursa), MTRONIC (Bursa), 8COMMON LIMITED (ASX), YGL (Bursa), AIM (Bursa), CLOUD (Bursa), JIAODA WITHUB (HKEx), PLATT NERA (HKEx), SMRT (Bursa), NEXION GROUP LTD (ASX), INIX (Bursa), ORION (Bursa), PlatoCapital (SGX), VODATEL NETWORK (HKEx), YU TAK INT'L (HKEx), EDARAN (Bursa), IRCP (SET), SING LEE (HKEx), Ntegrator Intl (SGX), TYMLEZ GROUP LTD (ASX), SinoCloud (SGX), Sentral Mitra Informatika Tbk. (IDX), FUTURE DATA (HKEx), FSBM (Bursa), AHSAY BACKUP (HKEx), FINSOFT FIN-OLD (HKEx), KNEOMEDIA LIMITED (ASX), WOOBOARD TECHNOLOGIES LTD (ASX), FINSOFT FIN-NEW (HKEx), IDMENSN (Bursa), RAMSSOL (Bursa), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), VORTIV LIMITED (ASX), INNO-TECH HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.310
+1.29 %
10 Days -+0.400
+0.39 %
20 Days --0.240
-0.23 %
Medium Term Return 3 Months --2.790
-2.64 %
6 Months 0.430+23.010
+29.41 %
1 Year 84.790+55.680
+298.75 %
Long Term Return 2 Years 85.450+55.070
+295.02 %
3 Years 86.030+70.550
+487.03 %
5 Years 86.970+74.130
+563.88 %
Annualised Return Annualised --
+46.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.900 - 113.150 Change From 1 Year Low +56.800 % Change From 1 Year Low (%) +123.75
Change From 1 Year High -10.450 % Change From 1 Year High (%) -9.24
2 Years Range 26.280 - 113.150 Change From 2 Years Low +76.420 % Change From 2 Years Low (%) +290.79
Change From 2 Years High -10.450 % Change From 2 Years High (%) -9.24
5 Years Range 23.010 - 113.150 Change From 5 Years Low +79.690 % Change From 5 Years Low (%) +346.33
Change From 5 Years High -10.450 % Change From 5 Years High (%) -9.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TTEC Holdings, Inc. is a digital global customer experience technology and services company. It focuses on the design, implementation and delivery of transformative solutions for many of brands. The firm operates through the following segments: TTEC Digital and TTEC Engage. The TTEC Digital segment provides design, build and operate tech-enabled, insight-driven CX solutions. The TTEC Engage segment provided digitally-enabled customer care, acquisition, and fraud prevention services. The company was founded by Kenneth D. Tuchman in 1982 and is headquartered in Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 102.100 103.170 102.100 102.700 47,389 -
23 Jul 2021 101.740 101.970 100.550 101.650 66,841 -
22 Jul 2021 102.300 102.670 100.830 101.130 69,874 -
21 Jul 2021 101.970 102.735 101.330 102.400 61,789 -
20 Jul 2021 100.380 103.540 99.720 101.390 116,175 -
19 Jul 2021 98.470 100.010 97.530 99.840 115,472 -
16 Jul 2021 102.080 102.850 99.370 100.070 69,773 -
15 Jul 2021 100.830 101.390 100.030 101.170 69,959 -
14 Jul 2021 103.150 104.070 100.610 101.200 60,022 -
13 Jul 2021 102.530 103.720 101.285 102.300 51,755 -
12 Jul 2021 101.340 102.840 100.760 102.730 70,686 -
09 Jul 2021 101.730 103.140 100.541 102.110 64,860 -
08 Jul 2021 101.410 102.000 99.410 100.560 103,171 -
07 Jul 2021 103.000 103.900 101.390 103.650 66,479 -
06 Jul 2021 102.650 103.042 101.570 102.670 132,526 -
02 Jul 2021 103.340 104.230 102.290 103.340 85,913 -
01 Jul 2021 104.100 106.400 102.250 102.470 114,456 -
30 Jun 2021 102.410 103.860 100.855 103.090 108,036 -
29 Jun 2021 101.670 103.340 101.420 102.940 132,322 -
28 Jun 2021 101.350 101.350 100.191 100.980 136,927 -
25 Jun 2021 101.700 101.700 99.240 100.790 192,073 -
24 Jun 2021 100.750 102.390 100.220 101.790 103,377 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
102.530 104.070 97.530 102.700 729,049 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
101.350 104.070 97.530 102.730 1,015,376 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
109.540 111.608 97.530 100.790 3,044,790 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.