Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE TRADE DESK INC TRADE DESK, INC. CLASS A
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 73.960 Change: -7.100 High: 78.340 Remarks: -
Change (%): -8.76 Low: 73.240
Open 76.730 Yesterday's Close 81.05999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,433,524 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.50622 Trailing EPS (USD) e 0.55045 NAV (USD) b 2.5118
PE a 146.102 Trailing PE f 134.362 Price / NAV b 29.4450
Dividend (USD) d - Cash In Hand (USD) g 0.9963 Issued & Paid-up Shares c 434,119,000
Dividend Yield (%) d - Price / Cash In Hand g 74.235 Treasury Shares h -
Market Cap (M) 35,402.833 Enterprise Value (M) 34,990.365
Piotroski F Score 7 Exchange Code TTD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.50 Free Float (%) 99.2
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE TRADE DESK INC NASDAQ 35,402.833 146.102 134.362 29.4450 -
Industry Advertising/Marketing Services NASDAQ 2,514.702 633.198 123.853 7.7846 0.065
Local Peer MAGNITE INC NASDAQ 3,403.338 - 176.321 3.8339 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 2,647.350 - - 1.0827 -
Local Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,402.642 655.849 22.038 2.8968 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 1,041.968 2,286.178 9.071 1.9659 -
Local Peer THRYV HOLDINGS INC NASDAQ 1,020.029 6.836 5.982 3.7821 -
Local Peer QUINSTREET INC NASDAQ 802.674 34.076 34.077 2.7196 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 584.313 - - 2.0290 -
Local Peer FOCUS UNIVERSAL INC NASDAQ 340.021 - - 87.6254 -
Local Peer IBEX LTD NASDAQ 316.461 111.154 111.156 3.9234 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 266.676 - - -0.5186 11.706
Local Peer NEXTPLAY TECHNOLOGIES INC NASDAQ 209.454 - - - -
Local Peer TROIKA MEDIA GROUP INC NASDAQ 81.917 - - 4.3731 -
Other Local Peers POP CULTURE GROUP CO LTD (NASDAQ), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 15,083.187 15.954 10.854 4.5999 3.706
Global Peer INTERPUBLIC GROUP COS INC NYSE 14,548.195 41.436 19.475 4.7498 2.741
Global Peer NIELSEN HLDGS PLC NYSE 7,057.596 - 47.366 2.3401 1.216
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,287.382 - - 0.5298 12.053
Global Peer VGI SET 54,680.929 55.809 49.993 3.4382 0.961
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,341.985 - - -0.4114 -
Global Peer Digital Mediatama Maxima Tbk. IDX 17,422,650.000 545.847 134.358 21.7823 -
Global Peer OOH MEDIA LIMITED ASX 1,089.536 - - 1.3626 -
Global Peer PLANB SET 24,654.320 175.803 229.068 4.6374 1.217
Global Peer BC TECHNOLOGY GRP HKEx 5,238.504 - - 3.9157 -
Other Global Peers QUOTIENT TECHNOLOGY INC (NYSE), NETJOY HLDGS LTD (HKEx), HYPEBEAST LTD (HKEx), EFORL (SET), ENERO GROUP LIMITED (ASX), ACTIVATION GROUP HLDGS LTD (HKEx), MACO (SET), AQUA (SET), ASIARAY MEDIA GROUP LIMITED (HKEx), AM GROUP HLDGS LTD (HKEx), SINOMEDIA HOLDING LIMITED (HKEx), BRIGHT FUTURE TECHNOLOGY HLDGS LTD (HKEx), SEEC MEDIA GP (BERMUDA) (HKEx), ADTIGER CORP LTD (HKEx), FE (SET), BISON FINANCE GROUP LTD (HKEx), KingsmenCreative (SGX), IDW MEDIA HOLDINGS (NYSE American), PUC (Bursa), WISDOM SPORTS GROUP (HKEx), SHIFANG HOLDING LIMITED (HKEx), GREAT WORLD COMPANY HOLDINGS LTD. (HKEx), SJC (Bursa), RUICHENG (CHINA) MEDIA GROUP LTD (HKEx), PICO (SET), KINGKEY INTELLIGENCE CULTURE HLDGS (HKEx), TVD (SET), INNITY (Bursa), PRAKIT (SET), BEIJING MEDIA CORP LTD (HKEx), STREAM IDEAS GP LTD (HKEx), CHINA NATIONAL CULTURE GROUP LTD (HKEx), CHINA PARENTING NETWORK HLDGS LTD (HKEx), SMI CULTURE & TRAVEL GP HLDGS LTD (HKEx), ICICLE GROUP HOLDINGS LTD (HKEx), AMEDIA (Bursa), Imperium Crown (SGX), GURU ONLINE (HOLDINGS) LIMITED (HKEx), ENGAGE:BDR LTD (ASX), CATCHA (Bursa), MCOM (Bursa), Fortune Indonesia Tbk (IDX), CORNERSTONE FINL HLDGS LTD (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.500
-5.74 %
10 Days -+2.960
+4.17 %
20 Days --2.500
-3.27 %
Medium Term Return 3 Months --7.190
-8.86 %
6 Months -+1.311
+1.80 %
1 Year -+11.969
+19.31 %
Long Term Return 2 Years -+53.698
+265.02 %
3 Years -+62.929
+570.47 %
5 Years -+71.399
+2787.93 %
Annualised Return Annualised --
+95.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.710 - 97.280 Change From 1 Year Low +27.250 % Change From 1 Year Low (%) +58.34
Change From 1 Year High -23.320 % Change From 1 Year High (%) -23.97
2 Years Range 13.600 - 97.280 Change From 2 Years Low +60.360 % Change From 2 Years Low (%) +443.82
Change From 2 Years High -23.320 % Change From 2 Years High (%) -23.97
5 Years Range 2.200 - 97.280 Change From 5 Years Low +71.760 % Change From 5 Years Low (%) +3261.82
Change From 5 Years High -23.320 % Change From 5 Years High (%) -23.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 76.730 78.340 73.240 73.960 7,433,524 -
21 Oct 2021 79.170 81.390 78.653 81.060 2,460,612 -
20 Oct 2021 82.165 82.990 79.350 79.560 2,518,813 -
19 Oct 2021 81.160 82.720 80.550 81.410 2,972,013 -
18 Oct 2021 78.460 81.100 77.770 80.820 3,100,963 -
15 Oct 2021 77.410 78.940 76.070 78.460 2,847,797 -
14 Oct 2021 77.050 79.170 76.790 77.090 3,532,790 -
13 Oct 2021 73.390 75.940 73.390 75.720 3,856,798 -
12 Oct 2021 71.790 73.370 70.810 72.750 2,701,666 -
11 Oct 2021 70.500 72.200 70.110 70.720 2,045,855 -
08 Oct 2021 70.830 71.985 69.780 71.000 3,480,684 -
07 Oct 2021 69.513 71.070 69.440 70.420 2,644,833 -
06 Oct 2021 66.300 69.590 66.220 68.290 2,596,823 -
05 Oct 2021 66.840 68.390 66.600 67.600 2,686,659 -
04 Oct 2021 69.160 69.320 65.320 66.030 5,389,082 -
01 Oct 2021 70.030 70.760 68.700 70.420 1,969,861 -
30 Sep 2021 68.580 70.910 67.800 70.300 3,741,233 -
29 Sep 2021 70.700 70.990 67.710 67.810 3,404,630 -
28 Sep 2021 73.910 74.250 69.200 69.270 5,584,325 -
27 Sep 2021 75.720 75.950 74.390 75.790 2,386,694 -
24 Sep 2021 75.100 76.590 73.940 76.460 2,250,078 -
23 Sep 2021 76.620 77.230 75.740 76.400 2,753,838 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
70.500 82.990 70.110 73.960 33,470,831 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
75.720 82.990 70.110 71.000 33,884,824 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
79.180 82.990 70.110 76.460 64,856,130 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.