Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE TRADE DESK INC TRADE DESK, INC. CLASS A
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 81.450 Change: +0.300 High: 81.907 Remarks: -
Change (%): +0.37 Low: 78.760
Open 80.069 Yesterday's Close 81.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,844,520 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.55613 Trailing EPS (USD) e 0.55288 NAV (USD) b 2.4885
PE a 146.459 Trailing PE f 147.319 Price / NAV b 32.7306
Dividend (USD) d - Cash In Hand (USD) g 1.0824 Issued & Paid-up Shares c 431,216,000
Dividend Yield (%) d - Price / Cash In Hand g 75.249 Treasury Shares h -
Market Cap (M) 35,489.557 Enterprise Value (M) 35,093.061
Piotroski F Score 7 Exchange Code TTD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.70 Free Float (%) 99.1
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE TRADE DESK INC NASDAQ 35,489.557 146.459 147.319 32.7306 -
Industry Advertising/Marketing Services NASDAQ 2,557.767 38479.137 424.291 10.5349 0.058
Local Peer MAGNITE INC NASDAQ 4,038.441 - - 11.7961 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,254.559 - - 1.3385 -
Local Peer INTEGRAL AD SCIENCE HOLDING CORP NASDAQ 2,752.725 - - 6.4679 -
Local Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,685.191 782.412 782.351 4.9554 -
Local Peer THRYV HOLDINGS INC NASDAQ 1,145.661 7.678 7.268 4.9986 -
Local Peer GROUPON INC NASDAQ 1,084.418 - - 16.5071 -
Local Peer QUINSTREET INC NASDAQ 982.309 54.265 45.297 3.4041 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 965.662 2,118.754 8.809 2.0752 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 528.158 - - 1.8250 -
Local Peer MDC PARTNERS INC NASDAQ 484.210 - - -0.8092 -
Local Peer IBEX LTD NASDAQ 409.689 52.727 52.727 5.3891 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 295.048 - - -0.6041 10.580
Other Local Peers NEXTPLAY TECHNOLOGIES INC (NASDAQ), POP CULTURE GROUP CO LTD (NASDAQ), TROIKA MEDIA GROUP INC (NASDAQ), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 15,709.674 16.617 11.659 4.6911 3.558
Global Peer INTERPUBLIC GROUP COS INC NYSE 14,024.681 39.945 18.763 - 2.843
Global Peer NIELSEN HLDGS PLC NYSE 8,747.327 - 203.426 2.9383 0.981
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,322.440 - - 0.5013 11.926
Global Peer Digital Mediatama Maxima Tbk. IDX 21,996,095.625 689.131 659.094 31.6817 -
Global Peer VGI SET 48,653.111 49.657 49.658 4.1127 1.341
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,139.416 - - -0.3628 -
Global Peer QUOTIENT TECHNOLOGY INC NYSE 1,017.617 - - 4.0613 -
Global Peer BC TECH GROUP HKEx 6,891.064 - - 40.7444 -
Global Peer OOH MEDIA LIMITED ASX 978.786 - - 1.2123 -
Other Global Peers PLANB (SET), CLEAR MEDIA (HKEx), NETJOY (HKEx), HYPEBEAST (HKEx), ENERO GROUP LIMITED (ASX), EFORL (SET), MACO (SET), ASIARAY (HKEx), BRIGHT FUTURE (HKEx), ACTIVATION GP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), AM GROUP (HKEx), AQUA (SET), SEEC MEDIA (HKEx), BISON FINANCE (HKEx), SHIFANG HLDG (HKEx), FE (SET), PUC (Bursa), WISDOM SPORTS (HKEx), KingsmenCreative (SGX), KK CULTURE (HKEx), GREAT WORLD-NEW (HKEx), STREAM IDEAS (HKEx), RUICHENG CHINA (HKEx), INNITY (Bursa), GREAT WORLD-OLD (HKEx), SJC (Bursa), PICO (SET), TVD (SET), PARENTING NET (HKEx), PRAKIT (SET), BEIJING MEDIA (HKEx), CN CULTURE GP (HKEx), ICICLE GROUP (HKEx), REV (Bursa), SMI CULTURE (HKEx), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), GURU ONLINE (HKEx), SLM (SET), CH DEMETER RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.450
+11.58 %
10 Days -+4.950
+6.47 %
20 Days -+1.480
+1.85 %
Medium Term Return 3 Months -+6.588
+8.80 %
6 Months -+3.821
+4.92 %
1 Year -+39.504
+94.18 %
Long Term Return 2 Years -+54.937
+207.21 %
3 Years -+73.018
+865.96 %
Annualised Return Annualised --
+112.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.400 - 97.280 Change From 1 Year Low +41.050 % Change From 1 Year Low (%) +101.61
Change From 1 Year High -15.830 % Change From 1 Year High (%) -16.27
2 Years Range 13.600 - 97.280 Change From 2 Years Low +67.850 % Change From 2 Years Low (%) +498.90
Change From 2 Years High -15.830 % Change From 2 Years High (%) -16.27
5 Years Range 2.200 - 97.280 Change From 5 Years Low +79.250 % Change From 5 Years Low (%) +3602.27
Change From 5 Years High -15.830 % Change From 5 Years High (%) -16.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 80.069 81.907 78.760 81.450 4,844,520 -
23 Jul 2021 77.470 82.660 77.450 81.150 11,667,720 -
22 Jul 2021 74.710 75.300 72.630 74.110 2,641,664 -
21 Jul 2021 73.440 74.410 72.500 74.150 2,749,977 -
20 Jul 2021 71.694 73.830 69.340 73.000 4,590,911 -
19 Jul 2021 67.920 71.450 67.370 70.940 5,620,767 -
16 Jul 2021 72.860 72.865 69.364 70.620 5,159,060 -
15 Jul 2021 72.410 74.600 70.760 71.990 4,640,476 -
14 Jul 2021 77.440 78.229 73.440 73.630 4,865,768 -
13 Jul 2021 77.970 79.170 75.560 76.500 4,244,403 -
12 Jul 2021 78.550 79.417 76.429 77.850 3,234,731 -
09 Jul 2021 77.520 78.740 75.529 77.950 3,655,177 -
08 Jul 2021 74.570 77.570 73.200 76.110 6,472,742 -
07 Jul 2021 78.070 81.890 76.750 77.640 9,107,493 -
06 Jul 2021 76.880 77.782 75.360 76.560 3,762,270 -
02 Jul 2021 77.860 78.830 76.140 76.620 3,089,343 -
01 Jul 2021 77.160 77.650 75.640 76.680 4,120,621 -
30 Jun 2021 78.890 78.990 77.190 77.360 5,359,045 -
29 Jun 2021 79.500 81.250 78.684 79.970 5,360,833 -
28 Jun 2021 77.070 80.590 76.780 79.890 8,556,974 -
25 Jun 2021 75.749 78.700 74.110 76.020 12,313,980 -
24 Jun 2021 66.230 77.970 66.000 75.880 35,275,400 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
77.970 82.660 67.370 81.450 51,025,266 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
77.070 82.660 67.370 77.850 52,719,229 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
58.840 82.660 58.256 76.020 182,821,059 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.