Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TTCL TTCL
Updated on 17 Sep 2021 (End of trading day)
Last (THB): 4.700 Change: -0.140 High: 4.900 Remarks: -
Change (%): -2.89 Low: 4.600
Open 4.860 Yesterday's Close 4.84
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 3,181 Sell Volume ('00) 783
Cumulative Volume ('00) 92,859 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.27012 Trailing EPS (THB) e 0.14132 NAV (THB) b 3.1306
PE a 17.400 Trailing PE f 33.258 Price / NAV b 1.5013
Dividend (THB) d - Cash In Hand (THB) g 1.5823 Issued & Paid-up Shares c 616,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.970 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,895.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,504.692
Piotroski F Score 5 Exchange Code TTCL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 56.31 6-Month VWAP 5.001 Free Float (%) 46.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TTCL SET 2,895.200 17.400 33.258 1.5013 -
Industry Engineering & Construction SET 9,440.391 1830.962 745.980 6.1953 0.244
Local Peer CK SET 33,323.790 54.436 28.053 1.2917 0.995
Local Peer STEC SET 19,521.408 17.858 21.648 1.3499 2.344
Local Peer ITD SET 12,249.298 - - 0.8904 -
Local Peer UNIQ SET 7,134.732 32.345 266.128 0.8854 -
Local Peer SRICHA SET 6,321.532 44.442 16.641 3.5763 1.961
Local Peer JR SET 5,396.000 61.196 29.547 3.5164 0.845
Local Peer PYLON SET 3,449.416 18.897 55.976 3.5789 3.043
Local Peer DEMCO SET 3,403.403 61.657 48.224 0.7336 -
Local Peer SEAFCO SET 3,373.068 21.844 332.400 2.0725 2.193
Local Peer T SET 3,284.520 - - 22.9008 -
Local Peer SYNTEC SET 3,232.000 13.477 15.665 0.5774 3.960
Local Peer BJCHI SET 3,193.160 - - 0.9497 1.500
Other Local Peers STOWER (SET), NWR (SET), RT (SET), EMC (SET), CNT (SET), SAAM (SET), PROS (SET), ETE (SET), PLE (SET), WGE (SET), TPOLY (SET), CAZ (SET), PPS (SET), FLOYD (SET), PROUD (SET), PPP (SET), HYDRO (SET), TNDT (SET), QLT (SET), PAE (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,012.493 44.593 38.136 2.7650 0.595
Global Peer QUANTA SERVICES NYSE 16,478.380 36.981 30.529 3.6727 0.176
Global Peer CHINA RAILWAY HKEx 104,180.574 3.917 3.651 0.4030 5.111
Global Peer AECOM NYSE 9,420.214 - - 3.4786 -
Global Peer CHINA RAIL CONS HKEx 73,057.710 3.192 2.452 0.3131 5.132
Global Peer CHINA COMM CONS HKEx 71,250.853 4.259 3.033 0.2345 4.860
Global Peer MCC HKEx 57,611.608 6.521 5.300 0.5940 3.243
Global Peer MASTEC INC NYSE 6,659.358 20.627 17.964 3.0854 -
Global Peer EMCOR GROUP INC NYSE 6,206.940 46.689 19.211 2.9692 0.282
Global Peer EXPONENT INC NASDAQ 5,990.915 72.571 62.294 15.4499 0.657
Other Global Peers NEW FORTRESS ENERGY INC (NASDAQ), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), API GROUP CORPORATION (NYSE), CIMIC GROUP LTD (ASX), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), NV5 GLOBAL IN (NASDAQ), UWC (Bursa), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CHALIECO (HKEx), AEM (SGX), IES HOLDINGS INC (NASDAQ), MECOM POWER (HKEx), Waskita Karya (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), CONCORD NE (HKEx), ZALL SMARTCOM (HKEx), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), MNC Land Tbk. (IDX), TUTOR PERINI CORP (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), VSE CORP (NASDAQ), QILU EXPRESSWAY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Indika Energy Tbk. (IDX), SUNCON (Bursa), PP (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), PERENTI GLOBAL LTD (ASX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), CHI KAN HLDGS (HKEx), JINHAI INTL (HKEx), UCD (HKEx), FULLWEALTH (HKEx), WAI KEE HOLD (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), KERJAYA (Bursa), AOYUAN HEALTHY (HKEx), CHEVALIER INT'L (HKEx), FSE LIFESTYLE (HKEx), SUPERLOOP LTD (ASX), Boustead (SGX), ANALOGUE HLDGS (HKEx), SUNDART HLDGS (HKEx), CARDNO LIMITED (ASX), DTXS SILK ROAD (HKEx), SERBADK (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BINHAI INV (HKEx), HUARCHI GLOBAL (HKEx), ANCHORSTONE (HKEx), BENG SOON MACH (HKEx), AMPROP (Bursa), MISTRAS GROUP INC (NYSE), BAOYE GROUP (HKEx), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), Civmec (SGX), WIDAD (Bursa), JAKS (Bursa), Hiap Hoe (SGX), Adhi Karya (Persero) Tbk. (IDX), WISON ENGRG (HKEx), CT VISION SL (HKEx), Boustead Proj (SGX), GR ENGINEERING SERVICECS LTD (ASX), SLVEST (Bursa), City Retail Developments Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), B & D STRATEGIC (HKEx), WCT (Bursa), PESTECH (Bursa), WAI HUNG GROUP (HKEx), Lian Beng (SGX), HANISON (HKEx), INTEGA GROUP LTD (ASX), Petrosea Tbk. (IDX), C CARBONNEUTRAL (HKEx), Surya Semesta Internusa Tbk. (IDX), TYSAN HOLDINGS (HKEx), ACCEL GROUP (HKEx), PP Presisi Tbk. (IDX), SRG GLOBAL LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), Wijaya Karya Beton Tbk. (IDX), KAB (Bursa), Chuan Hup (SGX), GT STEEL GROUP (HKEx), BUILD KING HOLD (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), DRA GLOBAL LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), ECONBHD (Bursa), LYCOPODIUM LIMITED (ASX), ASIA ALLIED INF (HKEx), Wee Hur (SGX), TRENDZON HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), QUANTONG HLDGS (HKEx), HSL (Bursa), GENPLUS GROUP LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Totalindo Eka Persada Tbk. (IDX), CYBERNAUT INT'L (HKEx), Acset Indonusa Tbk. (IDX), YEE HOP HLDGS (HKEx), PTARAS (Bursa), CNE TECH CORP (HKEx), RI YING HLDGS (HKEx), ENGENCO LIMITED (ASX), MUHIBAH (Bursa), MILLION CITIES (HKEx), PEC (SGX), GAIN PLUS HLDGS (HKEx), Koh Eco (SGX), OIB (Bursa), AUSTIN ENGINEERING (ASX), RESOURCE DEVELOPMENT GROUP (ASX), NEW CONCEPTS (HKEx), CH SUPPLY CHAIN (HKEx), Hai Leck (SGX), BSA LIMITED (ASX), Hock Lian Seng (SGX), PLS (Bursa), Tiong Woon (SGX), IWCITY (Bursa), GEOTECH HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), ISUN INC (NASDAQ), Darma Henwa Tbk (IDX), KKB (Bursa), OIO (SGX), YAU LEE HOLD (HKEx), RCM TECHNOLOGIES INC (NASDAQ), KHOON GROUP (HKEx), NAIM (Bursa), DURATEC LTD (ASX), Dana Brata Luhur Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), CHONG KIN GP (HKEx), ALL NATION INTL (HKEx), Dyna-Mac (SGX), GBGAQRS (Bursa), KIMLUN (Bursa), WLS HOLDINGS (HKEx), GADANG (Bursa), SOCAM DEV (HKEx), HSSEB (Bursa), Keong Hong (SGX), Pratama Widya Tbk. (IDX), S&T HLDGS (HKEx), BREM (Bursa), VISTAR HOLDINGS (HKEx), BOOM LOGISTICS (ASX), Paramita Bangun Sarana Tbk. (IDX), SAUNDERS (ASX), AEROMETREX LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), FUEL TECH INC (NASDAQ), SIMONDS GROUP LTD (ASX), WATTS INT'L (HKEx), AusGroup (SGX), Koh Bros (SGX), BINTAI (Bursa), UNIMECH (Bursa), TBKS HLDGS (HKEx), MITRA (Bursa), HOHUP (Bursa), MILLIONHOPE IND (HKEx), SFK (HKEx), CTR HOLDINGS (HKEx), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), KWAN ON HLDGS (HKEx), JBB BUILDERS (HKEx), C CHENG HLDGS (HKEx), TTJ (SGX), SENDAI (Bursa), CHINA SAITE (HKEx), PESONA (Bursa), YUE KAN HLDG (HKEx), TRC (Bursa), TJSETIA (Bursa), CHINNEY KW (HKEx), GOLDEN FAITH GP (HKEx), DKLS (Bursa), AWC (Bursa), KWONG LUEN ENG (HKEx), Soilbuild Const (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), AZRB (Bursa), TAI KAM HLDGS (HKEx), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), EXCELSIOR CAPITAL LTD (ASX), RIMBACO (HKEx), CHINANEWENERGY (HKEx), BBR (SGX), KWONG MAN KEE (HKEx), BOLTEK (HKEx), SHUANG YUN HLDG (HKEx), RYKADAN CAPITAL (HKEx), Indonesia Pondasi Raya Tbk. (IDX), VIZIONE (Bursa), ADVCON (Bursa), GRANDSHORES (HKEx), KINGLAND GROUP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), IBI GROUP HLDGS (HKEx), IREKA (Bursa), LEBTECH (Bursa), TA (SGX), CENTURY GP INTL (HKEx), MUDAJYA (Bursa), BENALEC (Bursa), SUPER STRONG (HKEx), CSC (SGX), King Wan (SGX), Ryobi Kiso (SGX), KEN (Bursa), VISION FAME (HKEx), LFECORP (Bursa), PRTASCO (Bursa), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), A-Sonic Aero^ (SGX), VERIS LTD (ASX), ZELAN (Bursa), Wong Fong Ind (SGX), BHCC HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), THELLOY DEV (HKEx), AGES (Bursa), Sanli Env (SGX), VERBREC LTD (ASX), WECON HOLDINGS (HKEx), CH DREDG ENV (HKEx), AMOS Group (SGX), CHUAN HOLDING (HKEx), Meta Epsi Tbk. (IDX), AB BUILDERS (HKEx), CRESBLD (Bursa), HANDS FORM HLDG (HKEx), MACAU E&M (HKEx), KWAN YONG (HKEx), WAN KEI GROUP (HKEx), Mun Siong Engg (SGX), SAM WOO CONS (HKEx), SANG HING HLDGS (HKEx), CHI HO DEV (HKEx), SHEUNG YUE GP (HKEx), M&G (Bursa), SMART CITY DEV (HKEx), STEERING HLDGS (HKEx), SYCAL (Bursa), Aedge Group (SGX), Aesler Grup Internasional Tbk. (IDX), ROYAL DELUXE (HKEx), BPURI (Bursa), SOLIS HOLDINGS (HKEx), SEB (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KNUSFOR (Bursa), SUNRAY ENG GP (HKEx), WAH WO HOLDINGS (HKEx), AV PROMOTIONS (HKEx), MEGASUN (Bursa), WING CHI HLDGS (HKEx), MELATI (Bursa), KINGBO STRIKE (HKEx), Figtree (SGX), MAN KING HOLD (HKEx), STELLA (Bursa), TEE Intl (SGX), WING FUNG GROUP (HKEx), ZECON (Bursa), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), WMCH GLOBAL (HKEx), SINARAN (Bursa), DESON DEV INT'L (HKEx), LAP KEI ENGRG (HKEx), KIN PANG HLDGS (HKEx), TONG KEE HLDG (HKEx), Ocean Sky Intl (SGX), Luminor (SGX), CABNET (Bursa), Boldtek (SGX), Indo Straits Tbk. (IDX), Tritech (SGX), Progen (SGX), GME GROUP (HKEx), Huationg Global (SGX), NOBLE ENG GP (HKEx), TSRCAP (Bursa), Kori (SGX), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PJBUMI (Bursa), TOPBLDS (Bursa), Hor Kew (SGX), Acromec (SGX), NPS (Bursa), Koon (SGX), Anchun Intl (SGX), BGMC (HKEx), CNC HOLDINGS (HKEx), OEL (SGX), ARK (Bursa), BEAVER GROUP (HKEx), BASETROPHY GP (HKEx), SGBHD (Bursa), GRAND TALENTS (HKEx), 8Telecom (SGX), Libra (SGX), AESO HOLDING (HKEx), GLORY FLAME (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+5.86 %
10 Days -+0.060
+1.29 %
20 Days -+0.640
+15.76 %
Medium Term Return 3 Months -+0.240
+5.38 %
6 Months --0.900
-16.07 %
1 Year -+0.640
+15.76 %
Long Term Return 2 Years 0.180-2.650
-33.61 %
3 Years 0.180-6.000
-54.39 %
5 Years 0.400-16.600
-76.06 %
Annualised Return Annualised --
-24.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.520 - 8.100 Change From 1 Year Low +1.180 % Change From 1 Year Low (%) +33.52
Change From 1 Year High -3.400 % Change From 1 Year High (%) -41.98
2 Years Range 2.200 - 8.100 Change From 2 Years Low +2.500 % Change From 2 Years Low (%) +113.64
Change From 2 Years High -3.400 % Change From 2 Years High (%) -41.98
5 Years Range 2.200 - 24.000 Change From 5 Years Low +2.500 % Change From 5 Years Low (%) +113.64
Change From 5 Years High -19.300 % Change From 5 Years High (%) -80.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TTCL Public Company Limited (TTCL), the First and only Integrated Engineering, Procurement and Construction (Integrated EPC) company in Thailand, was incorporated on 24 April, 1985 with a startup capital of 20 Million Baht, formed by the joint venture of Italian-Thai Development Public Company Limited, the largest contractor in Thailand, and Toyo Engineering Corporation, a leading international engineering company in Japan with the shareholder stake of 49% and 51% respectively.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 4.860 4.900 4.600 4.700 9,285,900 4.7342
16 Sep 2021 4.900 5.050 4.800 4.840 13,929,300 4.9322
15 Sep 2021 4.860 4.980 4.840 4.900 9,411,100 4.9029
14 Sep 2021 5.100 5.200 4.800 4.820 31,134,300 4.9587
13 Sep 2021 4.580 5.050 4.580 5.000 64,091,000 4.8760
10 Sep 2021 4.420 4.460 4.340 4.440 2,176,300 4.3957
09 Sep 2021 4.480 4.500 4.400 4.440 1,990,700 4.4665
08 Sep 2021 4.520 4.580 4.360 4.460 8,066,300 4.4395
07 Sep 2021 4.600 4.680 4.540 4.540 4,100,700 4.5917
06 Sep 2021 4.600 4.640 4.520 4.620 6,398,700 4.5841
03 Sep 2021 4.760 4.780 4.580 4.640 9,247,700 4.6407
02 Sep 2021 4.740 4.860 4.720 4.760 11,540,300 4.7912
01 Sep 2021 4.640 4.800 4.620 4.740 16,478,200 4.7156
31 Aug 2021 4.660 4.800 4.620 4.640 27,724,400 4.7075
30 Aug 2021 4.520 4.760 4.460 4.660 49,936,500 4.6176
27 Aug 2021 4.360 4.460 4.320 4.400 22,761,800 4.3918
26 Aug 2021 4.360 4.360 4.300 4.340 4,587,200 4.3368
25 Aug 2021 4.360 4.480 4.260 4.340 30,995,300 4.3585
24 Aug 2021 4.360 4.400 4.260 4.320 25,013,800 4.3219
23 Aug 2021 4.120 4.360 4.060 4.360 62,670,000 4.2514
20 Aug 2021 4.080 4.140 4.040 4.060 5,648,100 4.0773
19 Aug 2021 4.080 4.180 4.020 4.040 16,639,700 4.1039
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
4.600 5.200 4.340 4.700 150,584,300 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
4.120 5.200 4.060 4.640 260,955,200 -
4 Weeks from
(21 Jul 2021 to 20 Aug 2021)
3.980 5.200 3.960 4.060 89,966,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.