Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,459.9
-23.5 (-0.95%)

 

  • STI Straits Times Index
    2,459.9
    -23.5 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,570.0
    -138.8 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,272.7
    3.5 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.9
    -86.6 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.0M
  • Value: 806.5M
  • Rise: 76
  • Fall: 182
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.001
Sembcorp Marine0.124-0.004
Aspen0.265+0.010
Singtel2.050-0.040
Rex Intl0.139-0.006
QT Vascular0.009-0.001
CapitaMall Trust1.760-0.060
Yinda Infocomm0.098+0.007
ThaiBev0.580-
Suntec Reit1.410-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TTCL TTCL
Updated on 28 Oct 2020 (End of trading day)
Last (THB): 3.780 Change: -0.060 High: 3.840 Remarks: -
Change (%): -1.56 Low: 3.700
Open 3.840 Yesterday's Close 3.84
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 690 Sell Volume ('00) 1,790
Cumulative Volume ('00) 27,332 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.40672 Trailing EPS (THB) e -1.23949 NAV (THB) b 6.5421
PE a - Trailing PE f - Price / NAV b 0.5778
Dividend (THB) d - Cash In Hand (THB) g 1.4181 Issued & Paid-up Shares c 616,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.666 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,328.480
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,328.480
Piotroski F Score 3 Exchange Code TTCL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 69.47 6-Month VWAP 3.530 Free Float (%) 51.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TTCL SET 2,328.480 44.304 - 0.5778 -
Industry Engineering & Construction SET 9,504.502 159.668 1552.733 5.8077 0.451
Local Peer CK SET 24,743.352 13.918 59.945 1.0698 3.378
Local Peer STEC SET 15,403.611 10.382 12.198 1.6318 -
Local Peer SAMART SET 4,951.980 11.624 558.704 1.1084 2.033
Local Peer ITD SET 4,699.084 - - 0.3392 -
Local Peer UNIQ SET 4,388.941 6.013 7.584 0.6013 8.128
Local Peer SEAFCO SET 3,387.863 8.273 9.572 2.3939 2.481
Local Peer SRICHA SET 2,757.923 - - 1.7265 2.247
Local Peer PYLON SET 2,579.563 9.292 8.728 3.0668 2.907
Local Peer BJCHI SET 2,554.528 54.109 49.197 0.6529 -
Local Peer SYNTEC SET 2,096.000 7.125 7.403 0.4044 12.977
Local Peer DEMCO SET 1,913.501 54.732 - 0.6087 -
Local Peer NWR SET 1,318.595 - - 0.3755 -
Other Local Peers CNT (SET), TPOLY (SET), EMC (SET), PLE (SET), PPP (SET), PROUD (SET), ETE (SET), T (SET), META (SET), CAZ (SET), QLT (SET), FLOYD (SET), SAAM (SET), PPS (SET), TNDT (SET), PAE (SET), HYDRO (SET), KTECH (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,135.386 - 28.816 2.0795 0.766
Global Peer CKI HOLDINGS HKEx 91,965.944 8.754 12.389 0.8433 6.740
Global Peer CHINA RAILWAY HKEx 87,718.077 3.497 3.373 0.4089 5.179
Global Peer CHINA RAIL CONS HKEx 71,428.170 3.323 3.189 0.3730 4.367
Global Peer QUANTA SERVICES NYSE 8,452.762 21.024 23.042 2.1594 0.286
Global Peer CHINA COMM CONS HKEx 65,147.690 3.054 3.784 0.3009 6.325
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,512.478 - - 52.5366 -
Global Peer AECOM NYSE 6,864.649 - - 1.8331 -
Global Peer CIMIC GROUP LTD ASX 6,962.758 - - 8.5991 3.301
Global Peer ATLAS ARTERIA ASX 5,706.157 - - 1.5177 4.550
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), MCC (HKEx), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), XINTE ENERGY (HKEx), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), UWC (Bursa), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CMEC (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), AEM (SGX), NRW HOLDINGS LIMITED (ASX), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), CHENGDU EXPWAY (HKEx), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MRCB (Bursa), WISON ENGRG (HKEx), WIDAD (Bursa), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), Indika Energy Tbk. (IDX), UCD (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), VSE CORP (NASDAQ), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), MECOM POWER (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), ACCEL GROUP (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), ANALOGUE HLDGS (HKEx), KAB (Bursa), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), Adhi Karya (Persero) Tbk. (IDX), Lian Beng (SGX), PIPELINE ENG (HKEx), Chuan Hup (SGX), CH SUPPLY CHAIN (HKEx), ENGENCO LIMITED (ASX), ASIA ALLIED INF (HKEx), KSH (SGX), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), Wee Hur (SGX), Dana Brata Luhur Tbk. (IDX), MELATI (Bursa), WCT (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), PESTECH (Bursa), Totalindo Eka Persada Tbk. (IDX), ECONBHD (Bursa), GR ENGINEERING SERVICECS LTD (ASX), LYCOPODIUM LIMITED (ASX), GOLDFIELD CORP (NYSE American), SLVEST (Bursa), HSL (Bursa), MISTRAS GROUP INC (NYSE), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), NAIM (Bursa), OKG TECH (HKEx), SRG GLOBAL LTD (ASX), PTARAS (Bursa), IWCITY (Bursa), Lum Chang (SGX), CARDNO LIMITED (ASX), Acset Indonusa Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), HUARONG INV (HKEx), WMCH GLOBAL (HKEx), KKB (Bursa), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), Hock Lian Seng (SGX), MUHIBAH (Bursa), BSA LIMITED (ASX), INTEGA GROUP LTD (ASX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), HILL INTERNATIONAL INC (NYSE), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PLS (Bursa), WATTS INT'L (HKEx), PEC (SGX), CYBERNAUT INT'L (HKEx), JAKS (Bursa), Total Bangun Persada Tbk. (IDX), AMPROP (Bursa), Paramita Bangun Sarana Tbk. (IDX), Dyna-Mac (SGX), BREM (Bursa), GADANG (Bursa), AUSTIN ENGINEERING (ASX), OIB (Bursa), KHOON GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), SOCAM DEV (HKEx), CENTURY GP INTL (HKEx), DECMIL GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), KIMLUN (Bursa), HON CORP (HKEx), Keong Hong (SGX), HANDS FORM HLDG (HKEx), Nusa Raya Cipta Tbk. (IDX), Koh Bros (SGX), CNE TECH CORP (HKEx), HSSEB (Bursa), BINTAI (Bursa), PRIMERO GROUP LTD (ASX), CHI KAN HLDGS (HKEx), Meta Epsi Tbk. (IDX), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), VISION FAME (HKEx), LEBTECH (Bursa), TA (SGX), Koh Eco (SGX), AusGroup (SGX), Tiong Seng (SGX), UNIMECH (Bursa), Aesler Grup Internasional Tbk. (IDX), JBB BUILDERS (HKEx), SAUNDERS (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), GOLDEN FAITH GP (HKEx), SOLIS HOLDINGS (HKEx), PESONA (Bursa), OKP (SGX), Ellipsiz (SGX), MITRA (Bursa), SIMONDS GROUP LTD (ASX), SENDAI (Bursa), Soilbuild Const (SGX), ISOTeam (SGX), HOHUP (Bursa), AMOS (SGX), FULLWEALTH (HKEx), TTJ (SGX), BBR (SGX), BOOM LOGISTICS (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), TRC (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), RIMBACO (HKEx), ANCHORSTONE (HKEx), EXCELSIOR CAPITAL LTD (ASX), DKLS (Bursa), SFK (HKEx), Yongnam (SGX), CSC (SGX), AZRB (Bursa), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), AGES (Bursa), Wong Fong Ind (SGX), CHI HO DEV (HKEx), KWONG MAN KEE (HKEx), Y&G (Bursa), Figtree (SGX), CRESBLD (Bursa), SANG HING HLDGS (HKEx), AWC (Bursa), KWAN YONG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), BOLTEK (HKEx), SYCAL (Bursa), IBI GROUP HLDGS (HKEx), PRTASCO (Bursa), TBKS HLDGS (HKEx), PAK WING GP (HKEx), WEI YUAN HLDG (HKEx), LIENHOE (Bursa), LOGICAMMS LIMITED (ASX), ZELAN (Bursa), GRANDSHORES (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), AB BUILDERS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), FUEL TECH INC (NASDAQ), Mun Siong Engg (SGX), KEN (Bursa), BPURI (Bursa), OIO (SGX), INDIGO STAR (HKEx), NEW CONCEPTS (HKEx), WAH WO HOLDINGS (HKEx), IREKA (Bursa), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), TEE Intl (SGX), ZECON (Bursa), A-Sonic Aero^ (SGX), Kori (SGX), VERIS LTD (ASX), Progen (SGX), KIN SHING HLDGS (HKEx), LFECORP (Bursa), Boldtek (SGX), SEB (Bursa), Acromec (SGX), King Wan (SGX), NPS (Bursa), OEL (SGX), SOUTH SHORE HLD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), M&G (Bursa), Sanli Env (SGX), SUNRAY ENG GP (HKEx), STELLA (Bursa), TSRCAP (Bursa), Tritech (SGX), VDM GROUP LIMITED (ASX), CABNET (Bursa), Anchun Intl (SGX), Huationg Global (SGX), VISTAR HOLDINGS (HKEx), Koon (SGX), Hor Kew (SGX), CNC HOLDINGS (HKEx), MEGASUN (Bursa), Indo Straits Tbk. (IDX), Libra (SGX), GT STEEL GROUP (HKEx), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.53 %
10 Days --0.320
-7.80 %
20 Days -+0.200
+5.59 %
Medium Term Return 3 Months -+0.940
+33.10 %
6 Months -+0.520
+15.95 %
1 Year --3.170
-45.61 %
Long Term Return 2 Years 0.180-4.720
-53.41 %
3 Years 0.180-16.020
-80.00 %
5 Years 0.900-18.920
-79.38 %
Annualised Return Annualised --
-27.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 7.500 Change From 1 Year Low +1.580 % Change From 1 Year Low (%) +71.82
Change From 1 Year High -3.720 % Change From 1 Year High (%) -49.60
2 Years Range 2.200 - 11.300 Change From 2 Years Low +1.580 % Change From 2 Years Low (%) +71.82
Change From 2 Years High -7.520 % Change From 2 Years High (%) -66.55
5 Years Range 2.200 - 26.000 Change From 5 Years Low +1.580 % Change From 5 Years Low (%) +71.82
Change From 5 Years High -22.220 % Change From 5 Years High (%) -85.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TTCL Public Co., Ltd. is engaged in engineering, procurement and construction businesses. It operates through the following segments: Energy Business and Construction Business. The Energy Business segment provides services for generating and sells electricity to the government both in Thailand and overseas. The Construction Business segment provides construction service for petrochemical plants and power plants in Thailand and overseas. The company was founded on April 24, 1985 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 3.840 3.840 3.700 3.780 2,733,200 3.7511
27 Oct 2020 3.840 3.880 3.840 3.840 1,429,900 3.8510
26 Oct 2020 3.880 4.020 3.840 3.860 6,406,900 3.9381
22 Oct 2020 3.760 3.960 3.740 3.900 8,077,200 3.8839
21 Oct 2020 3.720 3.820 3.700 3.760 1,601,300 3.7563
20 Oct 2020 3.660 3.780 3.660 3.760 787,900 3.7111
19 Oct 2020 3.820 3.820 3.560 3.700 661,400 3.6824
16 Oct 2020 3.880 3.940 3.680 3.840 1,410,800 3.8127
15 Oct 2020 4.060 4.060 3.800 3.920 2,739,600 3.9088
14 Oct 2020 4.100 4.180 4.020 4.100 2,026,500 4.0900
12 Oct 2020 4.020 4.120 4.020 4.080 1,814,500 4.0657
09 Oct 2020 4.080 4.080 4.000 4.020 2,533,600 4.0410
08 Oct 2020 4.120 4.120 3.960 4.080 3,888,500 4.0320
07 Oct 2020 3.800 4.160 3.800 4.120 8,786,000 4.0258
06 Oct 2020 3.840 3.880 3.740 3.780 2,458,200 3.8013
05 Oct 2020 3.600 3.840 3.600 3.840 3,291,200 3.7581
02 Oct 2020 3.640 3.640 3.520 3.600 2,281,400 3.5739
01 Oct 2020 3.600 3.680 3.540 3.640 1,732,400 3.5986
30 Sep 2020 3.680 3.680 3.560 3.580 1,856,600 3.6034
29 Sep 2020 3.680 3.740 3.660 3.680 689,900 3.6868
28 Sep 2020 3.640 3.740 3.600 3.660 2,418,500 3.6724
25 Sep 2020 3.680 3.760 3.580 3.580 5,239,300 3.6547
Summary
Current 2 Weeks
(14 Oct 2020 to 28 Oct 2020)
4.100 4.180 3.560 3.780 27,874,700 -
Previous 2 Weeks
(29 Sep 2020 to 12 Oct 2020)
3.680 4.180 3.560 4.080 29,332,300 -
4 Weeks from
(28 Aug 2020 to 28 Sep 2020)
3.360 4.180 3.300 3.660 281,229,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.