Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TTCL TTCL
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 7.050 Change: - High: 7.300 Remarks: -
Change (%): - Low: 7.000
Open 7.100 Yesterday's Close 7.05
Buy Price 7.000 Sell Price 6.000
Buy Volume ('00) 1,150 Sell Volume ('00) 4,498
Cumulative Volume ('00) 61,931 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.40672 Trailing EPS (THB) e -0.70939 NAV (THB) b 6.5421
PE a - Trailing PE f - Price / NAV b 1.0776
Dividend (THB) d - Cash In Hand (THB) g 1.4181 Issued & Paid-up Shares c 616,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.971 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,342.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,342.800
Piotroski F Score 3 Exchange Code TTCL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 74.49 6-Month VWAP 4.275 Free Float (%) 51.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TTCL SET 4,342.800 82.630 - 1.0776 -
Industry Engineering & Construction SET 9,314.157 161.778 972.420 6.1727 0.427
Local Peer CK SET 27,023.770 15.201 27.521 1.1782 3.067
Local Peer STEC SET 19,063.875 12.849 15.561 2.0196 -
Local Peer SAMART SET 6,693.225 15.711 - 1.4982 1.504
Local Peer JR SET 5,928.000 97.585 97.586 - -
Local Peer ITD SET 5,807.857 - - 0.4192 -
Local Peer UNIQ SET 5,167.276 7.079 12.573 0.7079 6.904
Local Peer SRICHA SET 4,617.197 - 69.445 2.8905 1.342
Local Peer SEAFCO SET 3,491.422 8.526 12.711 2.4671 2.408
Local Peer PYLON SET 2,984.495 10.751 12.052 3.5482 2.513
Local Peer BJCHI SET 2,714.186 57.491 - 0.6937 -
Local Peer SYNTEC SET 2,432.000 8.268 15.722 0.4692 11.184
Local Peer DEMCO SET 2,410.135 68.937 - 0.7667 -
Other Local Peers RT (SET), NWR (SET), EMC (SET), TPOLY (SET), CNT (SET), PLE (SET), WGE (SET), T (SET), PPP (SET), PROUD (SET), ETE (SET), CAZ (SET), META (SET), QLT (SET), FLOYD (SET), PPS (SET), SAAM (SET), HYDRO (SET), TNDT (SET), PAE (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Global Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Global Peer CHINA RAILWAY HKEx 93,369.382 3.723 3.591 0.4352 4.865
Global Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer CHINA RAIL CONS HKEx 66,539.550 3.095 2.945 0.3257 4.688
Global Peer AECOM NYSE 7,939.951 - - 2.4603 -
Global Peer CHINA COMM CONS HKEx 62,041.559 2.909 3.604 0.2483 6.641
Global Peer CIMIC GROUP LTD ASX 8,442.348 - - 10.4264 2.723
Global Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), XINTE ENERGY (HKEx), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), UWC (Bursa), SERBADK (Bursa), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), AEM (SGX), Inti Bangun Sejahtera Tbk. (IDX), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), Indika Energy Tbk. (IDX), MECOM POWER (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), AOYUAN HEALTHY (HKEx), VSE CORP (NASDAQ), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), WIDAD (Bursa), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), BAOYE GROUP (HKEx), Acset Indonusa Tbk. (IDX), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), WAI HUNG GROUP (HKEx), KAB (Bursa), GENPLUS GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), OKG TECH (HKEx), FSE SERVICES (HKEx), SLVEST (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), YEE HOP HLDGS (HKEx), Bukaka Teknik Utama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), FULLWEALTH (HKEx), SICHUAN EN INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), WCT (Bursa), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), PESTECH (Bursa), SRG GLOBAL LTD (ASX), KSH (SGX), ECONBHD (Bursa), Civmec (SGX), Petrosea Tbk. (IDX), BUILD KING HOLD (HKEx), ENGENCO LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), FUEL TECH INC (NASDAQ), Wee Hur (SGX), Chuan Hup (SGX), CH SUPPLY CHAIN (HKEx), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), BSA LIMITED (ASX), CNE TECH CORP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), MUHIBAH (Bursa), DURATEC LTD (ASX), Lum Chang (SGX), MILLION CITIES (HKEx), CARDNO LIMITED (ASX), PIPELINE ENG (HKEx), RI YING HLDGS (HKEx), Hock Lian Seng (SGX), PTARAS (Bursa), KKB (Bursa), INTEGA GROUP LTD (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), OIB (Bursa), HUARCHI GLOBAL (HKEx), CHI KAN HLDGS (HKEx), IWCITY (Bursa), Total Bangun Persada Tbk. (IDX), NAIM (Bursa), CT VISION (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Pratama Widya Tbk. (IDX), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), AEROMETREX LIMITED (ASX), PLS (Bursa), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), PEC (SGX), AMPROP (Bursa), AusGroup (SGX), CTR HOLDINGS (HKEx), GADANG (Bursa), GEOTECH HLDGS (HKEx), PAK WING GP (HKEx), GRANDSHORES (HKEx), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), BREM (Bursa), HSSEB (Bursa), BINTAI (Bursa), MASTERMYNE GROUP LIMITED (ASX), WATTS INT'L (HKEx), Keong Hong (SGX), BOOM LOGISTICS (ASX), Paramita Bangun Sarana Tbk. (IDX), DECMIL GROUP LIMITED (ASX), VISION FAME (HKEx), WLS HOLDINGS (HKEx), SENDAI (Bursa), MITRA (Bursa), Dana Brata Luhur Tbk. (IDX), Tiong Seng (SGX), UNIMECH (Bursa), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), SAUNDERS (ASX), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), HON CORP (HKEx), HOHUP (Bursa), PYI CORP (HKEx), MUDAJYA (Bursa), Ellipsiz (SGX), TTJ (SGX), CENTURY GP INTL (HKEx), LongiTech Smart Energy Holding Limited (HKEx), OKP (SGX), PESONA (Bursa), TRC (Bursa), SOLIS HOLDINGS (HKEx), Soilbuild Const (SGX), AMOS (SGX), Y&G (Bursa), TBKS HLDGS (HKEx), TA (SGX), ANCHORSTONE (HKEx), AZRB (Bursa), VERBREC LTD (ASX), BBR (SGX), MILLIONHOPE IND (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), CSC (SGX), AGES (Bursa), ADVCON (Bursa), AWC (Bursa), DKLS (Bursa), LEBTECH (Bursa), RIMBACO (HKEx), ISOTeam (SGX), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), PRTASCO (Bursa), AESO HOLDING (HKEx), BISU TECH (HKEx), STEERING HLDGS (HKEx), MACAU E&M (HKEx), SFK (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), GOLDEN FAITH GP (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), SYCAL (Bursa), AFFLUENT FDN (HKEx), CHI HO DEV (HKEx), VERIS LTD (ASX), SUPER STRONG (HKEx), CHINANEWENERGY (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KEN (Bursa), ZELAN (Bursa), Figtree (SGX), M&G (Bursa), CH DREDG ENV (HKEx), SAM WOO CONS (HKEx), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), Mun Siong Engg (SGX), BPURI (Bursa), GT STEEL GROUP (HKEx), HKE HOLDINGS (HKEx), OIO (SGX), KIN SHING HLDGS (HKEx), Huationg Global (SGX), TEE Intl (SGX), ZECON (Bursa), Aesler Grup Internasional Tbk. (IDX), WEI YUAN HLDG (HKEx), VDM GROUP LIMITED (ASX), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), TOPBLDS (Bursa), Meta Epsi Tbk. (IDX), A-Sonic Aero^ (SGX), IREKA (Bursa), MELATI (Bursa), Renaissance United (SGX), KINGBO STRIKE (HKEx), KINGLAND GROUP (HKEx), SHUANG YUN HLDG (HKEx), STELLA (Bursa), SEB (Bursa), GRAND TALENTS (HKEx), LFECORP (Bursa), Progen (SGX), Sanli Env (SGX), King Wan (SGX), TSRCAP (Bursa), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Tritech (SGX), OEL (SGX), Boldtek (SGX), CABNET (Bursa), BASETROPHY GP (HKEx), WMCH GLOBAL (HKEx), NPS (Bursa), MEGASUN (Bursa), Acromec (SGX), SUNRAY ENG GP (HKEx), Koon (SGX), Hor Kew (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), MMP Resources^ (SGX), SGBHD (Bursa), Indo Straits Tbk. (IDX), LUEN WONG GP (HKEx), M&L HOLDINGS (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+6.82 %
10 Days -+2.210
+45.66 %
20 Days -+2.570
+57.37 %
Medium Term Return 3 Months -+3.210
+83.59 %
6 Months -+4.030
+133.44 %
1 Year -+1.950
+38.24 %
Long Term Return 2 Years 0.180+0.900
+17.56 %
3 Years 0.180-10.250
-58.21 %
5 Years 0.900-9.250
-51.23 %
Annualised Return Annualised --
-13.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 7.350 Change From 1 Year Low +4.850 % Change From 1 Year Low (%) +220.45
Change From 1 Year High -0.300 % Change From 1 Year High (%) -4.08
2 Years Range 2.200 - 11.300 Change From 2 Years Low +4.850 % Change From 2 Years Low (%) +220.45
Change From 2 Years High -4.250 % Change From 2 Years High (%) -37.61
5 Years Range 2.200 - 26.000 Change From 5 Years Low +4.850 % Change From 5 Years Low (%) +220.45
Change From 5 Years High -18.950 % Change From 5 Years High (%) -72.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TTCL Public Co., Ltd. is engaged in engineering, procurement and construction businesses. It operates through the following segments: Energy Business and Construction Business. The Energy Business segment provides services for generating and sells electricity to the government both in Thailand and overseas. The Construction Business segment provides construction service for petrochemical plants and power plants in Thailand and overseas. The company was founded on April 24, 1985 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 7.100 7.300 7.000 7.050 6,193,100 7.1069
14 Jan 2021 7.150 7.200 6.950 7.050 5,476,100 7.0567
13 Jan 2021 7.250 7.350 6.800 7.000 8,360,400 7.0252
12 Jan 2021 7.100 7.350 7.000 7.250 7,463,600 7.1634
11 Jan 2021 6.700 7.300 6.650 7.100 19,089,100 7.0362
08 Jan 2021 6.700 6.700 6.400 6.600 5,821,600 6.5216
07 Jan 2021 6.650 6.750 6.450 6.600 6,946,300 6.5786
06 Jan 2021 6.500 6.650 6.150 6.400 9,536,000 6.4355
05 Jan 2021 5.500 7.000 5.500 6.400 44,717,700 6.3674
04 Jan 2021 4.780 5.600 4.780 5.550 22,256,900 5.2723
30 Dec 2020 5.000 5.000 4.720 4.840 8,211,100 4.8429
29 Dec 2020 5.100 5.150 4.920 5.000 18,354,100 5.0422
28 Dec 2020 4.540 5.050 4.520 4.880 44,336,300 4.8063
25 Dec 2020 4.260 4.380 4.260 4.380 7,119,900 4.3394
24 Dec 2020 4.160 4.220 4.080 4.200 1,564,300 4.1643
23 Dec 2020 4.160 4.180 4.060 4.140 2,781,000 4.1132
22 Dec 2020 4.100 4.160 4.000 4.120 2,135,200 4.0851
21 Dec 2020 4.240 4.320 4.080 4.100 6,444,700 4.1986
18 Dec 2020 4.500 4.500 4.420 4.480 2,807,200 4.4680
17 Dec 2020 4.280 4.560 4.280 4.500 10,645,100 4.4711
16 Dec 2020 4.260 4.380 4.240 4.300 7,517,200 4.3009
15 Dec 2020 4.200 4.260 4.140 4.180 3,939,500 4.1738
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
4.780 7.350 4.780 7.050 135,860,800 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
4.280 7.350 4.280 4.840 104,398,900 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
3.760 7.350 3.740 4.300 199,255,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.