Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.3
-14.4 (-0.58%)

 

  • STI Straits Times Index
    2,483.3
    -14.4 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.4
    -8.2 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 992.8M
  • Value: 852.4M
  • Rise: 77
  • Fall: 272
  • Unch: 434

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.000-0.070
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Reenova Investment^0.003-
Jiutian Chemical0.043-0.002
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOTAL BRAIN LTD TOTAL BRAIN
Updated on 18 Sep 2020 (End of trading day)
Last (AUD): 0.390 Change: - High: 0.390 Remarks: -
Change (%): - Low: 0.380
Open 0.385 Yesterday's Close 0.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,884 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.07061 Trailing EPS (AUD) e -0.07061 NAV (AUD) b 0.2436
PE a - Trailing PE f - Price / NAV b 1.6010
Dividend (AUD) d - Cash In Hand (AUD) g 0.1025 Issued & Paid-up Shares c 108,304,000
Dividend Yield (%) d - Price / Cash In Hand g 3.805 Treasury Shares h -
Beta - 75 Daysi 1.946 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 42.239
Beta - 500 Daysi -0.106 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 32.241
Piotroski F Score 3 Exchange Code TTB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 347.37 Free Float (%) 27.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOTAL BRAIN LTD ASX 42.239 - - 1.6010 -
Industry Medical/Nursing Services ASX 1,587.519 46.651 46.602 2.2590 2.284
Local Peer SONIC HEALTHCARE ASX 15,473.213 29.319 29.319 2.7761 2.610
Local Peer HEALIUS LTD ASX 2,068.387 - - 1.0710 -
Local Peer OCEANIA HEALTHCARE LTD ASX 568.388 - - 1.0236 3.591
Local Peer CLOVER CORP ASX 374.197 29.968 29.967 6.4991 -
Local Peer VIRTUS HEALTH LIMITED ASX 294.904 628.620 628.793 1.1028 3.252
Local Peer ORTHOCELL LIMITED ASX 76.687 - - 3.6693 -
Local Peer BARD1 LIFE SCIENCES LTD ASX 67.047 - - 10.3704 -
Local Peer HEALTHIA LTD ASX 66.186 24.596 24.595 1.5075 1.905
Local Peer MOHO RESOURCES NL ASX 9.368 - - 2.3585 -
Local Peer SMILES INCLUSIVE LTD ASX 5.214 - - 1.5625 -
Local Peer LIFESPOT HEALTH LTD ASX 4.395 - - 9.1837 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,110.998 19.447 18.039 1.9173 1.138
Global Peer PA GOODDOCTOR HKEx 117,722.087 - - 11.3284 -
Global Peer DAVITA INC NYSE 10,653.040 13.136 13.002 4.9459 -
Global Peer GUARDANT HEALTH INC NASDAQ 10,190.991 - - 9.1433 -
Global Peer CHEMED CORP NYSE 7,651.245 34.791 29.145 10.1922 0.258
Global Peer AMEDISYS INC NASDAQ 7,584.546 59.799 59.133 10.5216 -
Global Peer LHC GROUP INC NASDAQ 6,381.220 66.661 53.811 4.3197 -
Global Peer INVITAE CORP NYSE 5,281.040 - - 11.3769 -
Global Peer NATERA INC NASDAQ 5,086.978 - - 16.7187 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,561.506 - - 14.3446 -
Other Global Peers NEOGENOMICS INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), US PHYSICAL THERAPY (NYSE), ONTRAK INC (NASDAQ), RAM (SET), PENNANT GROUP INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), RADNET INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), OAK STREET HEALTH INC (NYSE), HANGER INC (NYSE), TIVITY HEALTH INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), EUROEYES (HKEx), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), AKUMIN INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), UMP (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), KDH (SET), RMH HOLDINGS (HKEx), HC Surgical (SGX), HUMAN HEALTH (HKEx), Alliance HC (SGX), CHINA HEALTH (HKEx), D (SET), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), REPUBLIC HC (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), AsiaMedic (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), IMAC HOLDINGS INC (NASDAQ), MEDINET GROUP (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+5.41 %
10 Days -+0.030
+8.33 %
20 Days -+0.020
+5.41 %
Medium Term Return 3 Months -+0.030
+8.33 %
6 Months -+0.050
+14.71 %
1 Year --0.310
-44.29 %
Annualised Return Annualised --
-44.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.072 - 1.200 Change From 1 Year Low +0.318 % Change From 1 Year Low (%) +441.67
Change From 1 Year High -0.810 % Change From 1 Year High (%) -67.50
2 Years Range 0.072 - 1.200 Change From 2 Years Low +0.318 % Change From 2 Years Low (%) +441.67
Change From 2 Years High -0.810 % Change From 2 Years High (%) -67.50
5 Years Range 0.072 - 1.200 Change From 5 Years Low +0.318 % Change From 5 Years Low (%) +441.67
Change From 5 Years High -0.810 % Change From 5 Years High (%) -67.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Total Brain Ltd. engages in the provision of brain function analysis services. It involves in developing and commercializing brain health products, delivered to users through the MyBrainSolutions platform. The company was founded by Evian Gordon and Dan Segal on August 8, 2000 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.385 0.390 0.380 0.390 54,884 -
17 Sep 2020 0.380 0.390 0.380 0.390 46,559 -
16 Sep 2020 0.360 0.360 0.360 0.360 2,341 -
15 Sep 2020 0.370 0.385 0.370 0.385 31,500 -
14 Sep 2020 0.350 0.370 0.345 0.370 53,938 -
11 Sep 2020 0.360 0.370 0.360 0.370 27,825 -
10 Sep 2020 0.375 0.375 0.365 0.365 3,447 -
09 Sep 2020 0.370 0.375 0.370 0.375 32,263 -
08 Sep 2020 0.385 0.385 0.380 0.380 25,000 -
07 Sep 2020 0.360 0.360 0.360 0.360 - -
04 Sep 2020 0.360 0.410 0.360 0.360 183,649 -
03 Sep 2020 0.350 0.350 0.350 0.350 579 -
02 Sep 2020 0.365 0.365 0.360 0.365 33,156 -
01 Sep 2020 0.390 0.390 0.375 0.375 103,824 -
31 Aug 2020 0.380 0.390 0.380 0.390 48,677 -
28 Aug 2020 0.355 0.365 0.350 0.365 41,440 -
27 Aug 2020 0.355 0.355 0.355 0.355 10,284 -
26 Aug 2020 0.355 0.355 0.355 0.355 3,300 -
25 Aug 2020 0.380 0.380 0.355 0.355 78,453 -
24 Aug 2020 0.375 0.390 0.370 0.370 72,388 -
21 Aug 2020 0.360 0.380 0.350 0.370 81,171 -
20 Aug 2020 0.390 0.390 0.390 0.390 - -
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
0.360 0.390 0.345 0.390 277,757 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
0.375 0.390 0.345 0.360 575,750 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
0.310 0.390 0.290 0.370 2,611,231 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.