Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOTAL BRAIN LTD TOTAL BRAIN
Updated on 07 May 2021 (End of trading day)
Last (AUD): 0.280 Change: -0.010 High: 0.315 Remarks: -
Change (%): -3.45 Low: 0.280
Open 0.310 Yesterday's Close 0.29000000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 115,534 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.07061 Trailing EPS (AUD) e -0.07188 NAV (AUD) b 0.2026
PE a - Trailing PE f - Price / NAV b 1.3820
Dividend (AUD) d - Cash In Hand (AUD) g 0.0342 Issued & Paid-up Shares c 108,304,000
Dividend Yield (%) d - Price / Cash In Hand g 8.187 Treasury Shares h -
Beta - 75 Daysi 1.946 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 30.325
Beta - 500 Daysi -0.106 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 27.607
Piotroski F Score 3 Exchange Code TTB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 79.50 Free Float (%) 29.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOTAL BRAIN LTD ASX 30.325 - - 1.3820 -
Industry Medical/Nursing Services ASX 1,565.802 62.301 27.652 2.4080 2.078
Local Peer SONIC HEALTHCARE ASX 16,648.014 31.545 17.506 2.8559 2.426
Local Peer HEALIUS LTD ASX 2,552.328 - - 1.2719 0.634
Local Peer OCEANIA HEALTHCARE LTD ASX 885.678 - - 1.4239 2.304
Local Peer VIRTUS HEALTH LIMITED ASX 479.928 1,024.014 31.104 1.6242 1.998
Local Peer CLOVER CORP ASX 321.810 25.773 31.048 5.7572 1.292
Local Peer BARD1 LIFE SCIENCES LTD ASX 204.145 - - 5.2751 -
Local Peer SILK LASER AUSTRALIA LTD ASX 204.010 256.365 47.050 3.5275 -
Local Peer HEALTHIA LTD ASX 158.310 58.833 22.841 2.0870 0.796
Local Peer ORTHOCELL LIMITED ASX 100.267 - - 5.0285 -
Local Peer LIFESPOT HEALTH LTD ASX 17.689 - - 10.7143 -
Local Peer MOHO RESOURCES NL ASX 7.935 - - 1.1901 -
Local Peer SMILES INCLUSIVE LTD ASX - - - - -
Global Peer JD HEALTH HKEx 367,157.861 - - 7.8895 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,079.574 17.388 17.388 1.6819 -
Global Peer OAK STREET HEALTH INC NYSE 13,989.866 - - 33.6149 -
Global Peer GUARDANT HEALTH INC NASDAQ 13,690.366 - - 10.5432 -
Global Peer DAVITA INC NYSE 13,466.160 17.192 17.022 10.7893 -
Global Peer AGILON HEALTH INC NYSE 12,860.897 - - -45.1713 -
Global Peer PA GOODDOCTOR HKEx 99,183.220 - - 5.2834 -
Global Peer NATERA INC NASDAQ 8,923.108 - - 18.3514 -
Global Peer AMEDISYS INC NASDAQ 8,472.902 46.147 42.012 10.7503 -
Global Peer CHEMED CORP NYSE 7,802.617 24.424 23.718 8.4000 0.269
Other Global Peers LHC GROUP INC (NASDAQ), INVITAE CORP (NYSE), JXR (HKEx), ACADIA HEALTHCARE (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NEOGENOMICS INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), NH HEALTH-B (HKEx), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), EC HEALTHCARE (HKEx), SVH (SET), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RAM (SET), PENNANT GROUP INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), APRIA INC (NASDAQ), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), GLOBAL CORD BLOOD CORPORATION (NYSE), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), EUROEYES (HKEx), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), TOWN HEALTH (HKEx), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), RAILY AESMED (HKEx), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), PROGENITY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), KANGHUA HEALTH (HKEx), PRO-DEX INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Clearbridge (SGX), UMP (HKEx), Cordlife (SGX), Asian Healthcare (SGX), NOVO INTEGRATED SCIENCES INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), BIOCEPT INC (NASDAQ), HC Surgical (SGX), KDH (SET), MHCARE (Bursa), GBS INC (NASDAQ), HUMAN HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), CHINA HEALTH (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SMILE (Bursa), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), REPUBLIC HC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.70 %
10 Days -+0.030
+12.00 %
20 Days --0.010
-3.45 %
Medium Term Return 3 Months --0.070
-20.00 %
6 Months --0.070
-20.00 %
1 Year --0.310
-52.54 %
Long Term Return 2 Years -+0.020
+7.69 %
Annualised Return Annualised --
+3.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.245 - 0.660 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.380 % Change From 1 Year High (%) -57.58
2 Years Range 0.072 - 1.200 Change From 2 Years Low +0.208 % Change From 2 Years Low (%) +288.89
Change From 2 Years High -0.920 % Change From 2 Years High (%) -76.67
5 Years Range 0.072 - 1.200 Change From 5 Years Low +0.208 % Change From 5 Years Low (%) +288.89
Change From 5 Years High -0.920 % Change From 5 Years High (%) -76.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Total Brain Ltd. engages in the provision of brain function analysis services. It involves in developing and commercializing brain health products, delivered to users through the MyBrainSolutions platform. The company was founded by Evian Gordon and Dan Segal on August 8, 2000 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.310 0.315 0.280 0.280 115,534 -
06 May 2021 0.300 0.320 0.290 0.290 215,964 -
05 May 2021 0.310 0.315 0.300 0.300 298,139 -
04 May 2021 0.300 0.330 0.290 0.315 1,281,649 -
03 May 2021 0.270 0.270 0.270 0.270 186 -
30 Apr 2021 0.270 0.270 0.270 0.270 186 -
29 Apr 2021 0.255 0.275 0.245 0.270 113,795 -
28 Apr 2021 0.245 0.265 0.245 0.265 3,795 -
27 Apr 2021 0.260 0.265 0.250 0.250 109,830 -
26 Apr 2021 0.255 0.275 0.255 0.260 45,518 -
23 Apr 2021 0.250 0.250 0.250 0.250 6,000 -
22 Apr 2021 0.260 0.260 0.250 0.250 50,000 -
21 Apr 2021 0.280 0.280 0.260 0.260 161,972 -
20 Apr 2021 0.290 0.300 0.290 0.295 186,868 -
19 Apr 2021 0.300 0.300 0.275 0.275 37,032 -
16 Apr 2021 0.280 0.300 0.275 0.300 65,190 -
15 Apr 2021 0.295 0.300 0.285 0.300 92,191 -
14 Apr 2021 0.280 0.280 0.280 0.280 9,286 -
13 Apr 2021 0.280 0.285 0.280 0.285 89,492 -
12 Apr 2021 0.270 0.280 0.270 0.270 18,977 -
09 Apr 2021 0.280 0.290 0.280 0.290 17,224 -
08 Apr 2021 0.280 0.280 0.280 0.280 32,857 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
0.255 0.330 0.245 0.280 2,184,596 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
0.270 0.330 0.245 0.250 717,008 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)
0.310 0.330 0.245 0.290 1,424,203 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.