Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,223.5
18.9 (0.59%)

 

  • STI Straits Times Index
    3,223.5
    18.9 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,652.4
    -385.9 (-1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,565.7
    -32.0 (-0.89%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,007.6
    -98.4 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 818.6M
  • Value: 503.9M
  • Rise: 157
  • Fall: 101
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.070+0.013
Tritech0.027+0.004
Raffles Edu0.071+0.012
Vividthree0.073+0.028
GKE0.147+0.008
Zhongxin Fruit0.053+0.008
ThaiBev0.730+0.015
Progen0.054+0.003
Boldtek0.112+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,631.6 -406.7
HSCEI 9,099.2 -160.2
Jakarta 6,605.4 -51.5
Nikkei 225 29,050.7 -55.3
SSE Comp 3,561.7 -35.9
Shanghai A 3,732.8 -37.6
Shanghai B 276.1 -1.2
KOSPI 3,025.4 -23.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOTAL BRAIN LTD TOTAL BRAIN
Updated on 26 Oct 2021 (End of trading day)
Last (AUD): 0.175 Change: - High: 0.175 Remarks: -
Change (%): - Low: 0.175
Open 0.175 Yesterday's Close 0.175
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05587 Trailing EPS (AUD) e -0.05587 NAV (AUD) b 0.1208
PE a - Trailing PE f - Price / NAV b 1.4487
Dividend (AUD) d - Cash In Hand (AUD) g 0.0096 Issued & Paid-up Shares c 148,863,000
Dividend Yield (%) d - Price / Cash In Hand g 18.229 Treasury Shares h -
Beta - 75 Daysi 1.946 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 26.051
Beta - 500 Daysi -0.106 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 28.891
Piotroski F Score 2 Exchange Code TTB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 80.07 Free Float (%) 59.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOTAL BRAIN LTD ASX 26.051 - - 1.4487 -
Industry Medical/Nursing Services ASX 1,712.057 17.922 17.668 2.6506 2.184
Local Peer SONIC HEALTHCARE ASX 18,823.878 14.314 14.314 2.9482 2.310
Local Peer HEALIUS LTD ASX 3,099.482 59.605 59.605 1.6688 2.559
Local Peer OCEANIA HEALTHCARE LTD ASX 955.456 9.968 9.969 1.2442 2.280
Local Peer AUSTRALIAN CLINICA ASX 859.813 14.242 14.242 10.4978 -
Local Peer VIRTUS HEALTH LIMITED ASX 436.534 10.120 10.120 1.4596 4.405
Local Peer CLOVER CORP ASX 264.638 44.081 44.077 4.5299 0.629
Local Peer SILK LASER AUSTRALIA LTD ASX 249.320 49.684 49.685 3.2078 -
Local Peer HEALTHIA LTD ASX 249.690 48.415 48.418 3.2692 1.626
Local Peer ORTHOCELL LIMITED ASX 100.844 - - 5.9795 -
Local Peer BARD1 LIFE SCIENCES LTD ASX 98.370 - - 3.3850 -
Local Peer BCAL DIAGNOSTICS LIMITED ASX 33.100 - - - -
Local Peer MOHO RESOURCES NL ASX 6.197 - - 0.9036 -
Other Local Peers SMILES INCLUSIVE LTD (ASX)
Global Peer JD HEALTH INTERNATIONAL INC HKEx 225,276.359 - - 4.7391 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,070.089 15.120 16.900 1.4550 1.673
Global Peer DAVITA INC NYSE 11,749.128 15.000 13.301 9.1949 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,596.710 - - 14.7154 -
Global Peer OAK STREET HEALTH INC NYSE 10,850.698 - - 49.8451 -
Global Peer NATERA INC NASDAQ 10,876.026 - - 36.3611 -
Global Peer AGILON HEALTH INC NYSE 9,299.107 - - 8.0830 -
Global Peer CHEMED CORP NYSE 6,949.390 21.753 22.905 7.9807 0.302
Global Peer INVITAE CORP NYSE 6,052.919 - - 2.2807 -
Global Peer NEOGENOMICS INC NASDAQ 5,633.570 1,350.309 76.872 4.9058 -
Other Global Peers CANO HEALTH INC (NYSE), AMEDISYS INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), LHC GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), LIFESTANCE HEALTH GROUP INC (NASDAQ), JINXIN FERTILITY GROUP LTD (HKEx), ENSIGN GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), SMILEDIRECTCLUB INC (NASDAQ), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), APRIA INC (NASDAQ), C-MER EYE CARE HLDGS LTD (HKEx), SVH (SET), RAM (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), ATI PHYSICAL THERAPY INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), UPHEALTH INCORPORATED (NYSE), SANARA MEDTECH INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), ONTRAK INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), GREENBROOK TMS INC (NASDAQ), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), Cordlife (SGX), Diagnos Laboratorium Utama Tbk. (IDX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Asian Healthcare (SGX), HC Surgical (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), BIOCEPT INC (NASDAQ), Clearbridge (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), KDH (SET), NOVO INTEGRATED SCIENCES INC (NASDAQ), CHINA HEALTH GROUP LTD (HKEx), D (SET), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), REPUBLIC HEALTHCARE LTD (HKEx), Sing Paincare (SGX), Medinex (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HLDGS LTD (HKEx), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-5.41 %
10 Days --0.015
-7.89 %
20 Days --0.060
-25.53 %
Medium Term Return 3 Months --0.105
-37.50 %
6 Months --0.073
-29.44 %
1 Year --0.177
-50.28 %
Long Term Return 2 Years --0.321
-64.72 %
Annualised Return Annualised --
-40.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.170 - 0.505 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +2.94
Change From 1 Year High -0.330 % Change From 1 Year High (%) -65.37
2 Years Range 0.071 - 1.189 Change From 2 Years Low +0.104 % Change From 2 Years Low (%) +145.10
Change From 2 Years High -1.014 % Change From 2 Years High (%) -85.29
5 Years Range 0.071 - 1.189 Change From 5 Years Low +0.104 % Change From 5 Years Low (%) +145.10
Change From 5 Years High -1.014 % Change From 5 Years High (%) -85.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Total Brain Ltd. engages in the provision of brain function analysis services. It involves in developing and commercializing brain health products, delivered to users through the MyBrainSolutions platform. The company was founded by Evian Gordon and Dan Segal on August 8, 2000 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 0.175 0.175 0.175 0.175 30,000 -
25 Oct 2021 0.185 0.185 0.175 0.175 31,250 -
22 Oct 2021 0.185 0.185 0.180 0.185 129,763 -
21 Oct 2021 0.190 0.190 0.185 0.185 41,516 -
20 Oct 2021 0.190 0.190 0.175 0.185 102,259 -
19 Oct 2021 0.185 0.185 0.185 0.185 - -
18 Oct 2021 0.190 0.190 0.185 0.185 42,000 -
15 Oct 2021 0.175 0.185 0.170 0.185 227,970 -
14 Oct 2021 0.195 0.195 0.180 0.190 120,035 -
13 Oct 2021 0.185 0.190 0.180 0.180 255,695 -
12 Oct 2021 0.200 0.200 0.190 0.190 300,953 -
11 Oct 2021 0.205 0.210 0.195 0.195 111,392 -
08 Oct 2021 0.210 0.210 0.210 0.210 - -
07 Oct 2021 0.210 0.210 0.210 0.210 25,823 -
06 Oct 2021 0.210 0.210 0.205 0.205 12,467 -
05 Oct 2021 0.205 0.205 0.190 0.200 303,085 -
04 Oct 2021 0.210 0.210 0.205 0.205 48,642 -
01 Oct 2021 0.230 0.230 0.200 0.205 871,231 -
30 Sep 2021 0.235 0.240 0.230 0.230 52,214 -
29 Sep 2021 0.240 0.240 0.230 0.230 153,409 -
28 Sep 2021 0.240 0.240 0.235 0.235 87,719 -
27 Sep 2021 0.240 0.240 0.235 0.235 53,038 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
0.185 0.195 0.170 0.175 980,488 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
0.240 0.240 0.170 0.190 1,879,216 -
4 Weeks from
(01 Sep 2021 to 28 Sep 2021)
0.235 0.240 0.170 0.235 3,747,235 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.