Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOTAL BRAIN LTD TOTAL BRAIN
Updated on 30 Jul 2021 (End of trading day)
Last (AUD): 0.250 Change: - High: 0.255 Remarks: -
Change (%): - Low: 0.250
Open 0.255 Yesterday's Close 0.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 212,022 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.06179 Trailing EPS (AUD) e -0.06290 NAV (AUD) b 0.1772
PE a - Trailing PE f - Price / NAV b 1.4108
Dividend (AUD) d - Cash In Hand (AUD) g 0.0300 Issued & Paid-up Shares c 123,776,000
Dividend Yield (%) d - Price / Cash In Hand g 8.333 Treasury Shares h -
Beta - 75 Daysi 1.946 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 30.944
Beta - 500 Daysi -0.106 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 28.226
Piotroski F Score 2 Exchange Code TTB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 76.29 Free Float (%) 34.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOTAL BRAIN LTD ASX 30.944 - - 1.4108 -
Industry Medical/Nursing Services ASX 1,707.892 50.919 25.733 2.8076 1.783
Local Peer SONIC HEALTHCARE ASX 19,131.480 36.251 20.117 3.2819 2.111
Local Peer HEALIUS LTD ASX 2,914.846 - - 1.4526 0.555
Local Peer OCEANIA HEALTHCARE LTD ASX 1,011.660 10.555 10.555 1.3174 2.153
Local Peer AUSTRALIAN CLINICA ASX 783.116 18.982 7.713 -6.3513 -
Local Peer VIRTUS HEALTH LIMITED ASX 560.318 1,195.540 36.314 1.8963 1.712
Local Peer CLOVER CORP ASX 291.268 23.327 28.101 5.2114 1.427
Local Peer SILK LASER AUSTRALIA LTD ASX 199.301 250.325 45.964 3.4461 -
Local Peer HEALTHIA LTD ASX 174.998 65.035 25.249 2.3071 0.720
Local Peer BARD1 LIFE SCIENCES LTD ASX 110.478 - - 2.8548 -
Local Peer ORTHOCELL LIMITED ASX 101.939 - - 5.1098 -
Local Peer BCAL DIAGNOSTICS LIMITED ASX 37.238 - - - -
Local Peer MOHO RESOURCES NL ASX 7.023 - - 1.0526 -
Other Local Peers SMILES INCLUSIVE LTD (ASX)
Global Peer JD HEALTH HKEx 265,902.577 - - 5.7138 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,034.678 17.354 17.576 1.6335 1.458
Global Peer OAK STREET HEALTH INC NYSE 15,178.897 - - 55.6595 -
Global Peer AGILON HEALTH INC NYSE 14,378.746 - - -48.2239 -
Global Peer DAVITA INC NYSE 12,770.550 16.304 16.143 10.2320 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,103.086 - - 13.1079 -
Global Peer PA GOODDOCTOR HKEx 83,178.525 - - 4.4309 -
Global Peer NATERA INC NASDAQ 10,586.687 - - 28.4246 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,855.481 - - 9.2825 -
Global Peer AMEDISYS INC NASDAQ 8,488.863 46.234 42.092 10.7706 -
Other Global Peers CHEMED CORP (NYSE), LHC GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), ACADIA HEALTHCARE (NASDAQ), CANO HEALTH INC (NYSE), ENSIGN GROUP INC (NASDAQ), JXR (HKEx), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), RADNET INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), EC HEALTHCARE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), CHAOJU EYE CARE (HKEx), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), C-MER EYE (HKEx), APRIA INC (NASDAQ), KPJ (Bursa), RAM (SET), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), KINDSTAR GLOBAL (HKEx), Metro Healthcare Indonesia Tbk. (IDX), UPHEALTH INCORPORATED (NYSE), ATI PHYSICAL THERAPY INC (NYSE), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), TOWN HEALTH (HKEx), EUROEYES (HKEx), ONTRAK INC (NASDAQ), TalkMed (SGX), SERA PROGNOSTICS INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), KANGHUA HEALTH (HKEx), EXAGEN INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), RAILY AESMED (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), SPLASH BEVERAGE GROUP INC (NYSE American), UMP (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), KATO (HK) HLDGS (HKEx), OPTIMAX (Bursa), Cordlife (SGX), Clearbridge (SGX), CAPITAL SENIOR LIVING CORP (NYSE), HC Surgical (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), MHCARE (Bursa), NOVO INTEGRATED SCIENCES INC (NASDAQ), KDH (SET), HUMAN HEALTH (HKEx), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CHINA HEALTH (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), Sing Paincare (SGX), Alliance HC (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SMILE (Bursa), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-10.71 %
10 Days --0.037
-12.89 %
20 Days --0.057
-18.57 %
Medium Term Return 3 Months --0.018
-6.72 %
6 Months --0.082
-24.70 %
1 Year --0.087
-25.82 %
Long Term Return 2 Years -+0.002
+0.81 %
Annualised Return Annualised --
+0.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.218 - 0.505 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +14.68
Change From 1 Year High -0.255 % Change From 1 Year High (%) -50.53
2 Years Range 0.071 - 1.189 Change From 2 Years Low +0.179 % Change From 2 Years Low (%) +250.14
Change From 2 Years High -0.939 % Change From 2 Years High (%) -78.98
5 Years Range 0.071 - 1.189 Change From 5 Years Low +0.179 % Change From 5 Years Low (%) +250.14
Change From 5 Years High -0.939 % Change From 5 Years High (%) -78.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Total Brain Ltd. engages in the provision of brain function analysis services. It involves in developing and commercializing brain health products, delivered to users through the MyBrainSolutions platform. The company was founded by Evian Gordon and Dan Segal on August 8, 2000 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.255 0.255 0.250 0.250 212,022 -
29 Jul 2021 0.250 0.255 0.250 0.250 190,360 -
28 Jul 2021 0.275 0.275 0.255 0.255 290,733 -
27 Jul 2021 0.280 0.295 0.270 0.280 31,379 -
26 Jul 2021 0.280 0.285 0.270 0.280 47,620 -
23 Jul 2021 0.290 0.290 0.275 0.280 99,077 -
22 Jul 2021 0.278 0.282 0.263 0.278 55,912 -
21 Jul 2021 0.287 0.287 0.268 0.278 119,354 -
20 Jul 2021 0.287 0.287 0.287 0.287 - -
19 Jul 2021 0.317 0.317 0.287 0.287 58,645 -
16 Jul 2021 0.287 0.287 0.287 0.287 - -
15 Jul 2021 0.317 0.317 0.287 0.287 58,645 -
14 Jul 2021 0.302 0.307 0.302 0.307 18,853 -
13 Jul 2021 0.292 0.292 0.282 0.282 24,977 -
12 Jul 2021 0.317 0.317 0.287 0.287 45,793 -
09 Jul 2021 0.304 0.322 0.304 0.307 158,903 -
08 Jul 2021 0.317 0.317 0.297 0.297 10,755 -
07 Jul 2021 0.297 0.307 0.282 0.307 152,858 -
06 Jul 2021 0.312 0.312 0.287 0.297 89,476 -
05 Jul 2021 0.307 0.317 0.307 0.307 116,811 -
02 Jul 2021 0.307 0.307 0.307 0.307 - -
01 Jul 2021 0.307 0.307 0.307 0.307 10,455 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
0.317 0.317 0.250 0.250 1,105,102 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
0.307 0.317 0.250 0.287 677,071 -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
0.253 0.317 0.243 0.307 2,870,242 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.