Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,053.3
-9.9 (-0.32%)

 

  • STI Straits Times Index
    3,053.3
    -9.9 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,523.6
    -6.8 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,699.0
    -140.7 (-0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 255.1M
  • Value: 206.3M
  • Rise: 75
  • Fall: 82
  • Unch: 598

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.161+0.035
Hatten Land0.071+0.002
China Star Food0.029+0.005
Biolidics0.245+0.010
YZJ Shipbldg SGD1.400-0.030
CapLand IntCom T2.060+0.010
CapitaLandInvest3.230+0.070
Spackman0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,060.8
Nikkei 225 29,747.5 -92.2
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TTA THORESEN THAI AGENCIES
Updated on 21 Sep 2021 (End of trading day)
Last (THB): 13.900 Change: - High: 14.000 Remarks: -
Change (%): - Low: 13.300
Open 13.900 Yesterday's Close 13.9
Buy Price 13.000 Sell Price 13.000
Buy Volume ('00) 11,512 Sell Volume ('00) 1,051
Cumulative Volume ('00) 698,607 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -1.06702 Trailing EPS (THB) e -0.28807 NAV (THB) b 9.6647
PE a - Trailing PE f - Price / NAV b 1.4382
Dividend (THB) d 0.020000 Cash In Hand (THB) g 2.6492 Issued & Paid-up Shares c 1,822,460,000
Dividend Yield (%) d 0.144 Price / Cash In Hand g 5.247 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 25,332.194
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 29,901.118
Piotroski F Score 4 Exchange Code TTA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 57.96 6-Month VWAP 15.712 Free Float (%) 69.4
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TTA SET 25,332.194 - - 1.4382 0.144
Industry Marine Shipping SET 12,532.015 781.337 24.338 4.0391 0.594
Local Peer RCL SET 44,959.688 25.768 5.879 2.8783 0.922
Local Peer PSL SET 32,433.232 - 26.876 2.6832 -
Local Peer PRM SET 16,625.000 10.844 10.187 2.0053 3.759
Local Peer NYT SET 5,183.200 22.677 20.218 1.6459 4.785
Local Peer AMA SET 3,236.981 19.003 19.693 1.4820 3.200
Local Peer SEAOIL SET 2,078.432 112.676 32.440 1.4194 0.217
Local Peer VL SET 1,600.000 18.957 30.617 1.9786 3.500
Local Peer JUTHA SET 658.648 - - 6.6102 -
Local Peer RP SET 534.160 - - 0.7251 -
Global Peer COSCO SHIP HOLD HKEx 217,776.528 19.523 3.991 2.2450 -
Global Peer OOIL HKEx 102,357.815 14.619 3.653 1.7094 6.759
Global Peer SITC HKEx 88,510.950 32.455 15.877 10.5864 2.484
Global Peer MISC Bursa 30,665.935 - 17.200 0.9117 4.803
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 6,427.350 12.409 3.244 3.7513 -
Global Peer MATSON INC NYSE 3,505.910 18.156 8.631 2.9893 1.109
Global Peer TRANSCOAL PACIFIC TBK IDX 46,000,000.000 819.526 788.441 33.5131 -
Global Peer Pan Ocean SGX 4,276.560 41.267 20.910 1.1835 -
Global Peer KIRBY CORP NYSE 2,977.199 - 52.747 0.9599 -
Global Peer SHENZHEN INT'L HKEx 22,663.500 5.656 6.964 0.6503 -
Other Global Peers PACIFIC BASIN (HKEx), COSCO SHIP DEV (HKEx), STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIP ENGY (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), FRONTLINE LTD (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GOLAR LNG LIMITED (NASDAQ), CSSC SHIPPING (HKEx), SFL CORPORATION LTD (NYSE), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), SHUN TAK HOLD (HKEx), GENCO SHIPPING & TRADING LIMITED (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), BIPORT (Bursa), HK CHAOSHANG GP (HKEx), COSCO SHP SG (SGX), DIANA SHIPPING INC (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), ENETI INC (NYSE), Buana Lintas Lautan Tbk. (IDX), EUROSEAS LTD (NASDAQ), SamuderaShipping (SGX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), NAVIOS MARITIME ACQUISITION CORP (NYSE), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Batulicin Nusantara Maritim Tbk. (IDX), CASTOR MARITIME INC (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), XIN YUAN ENT (HKEx), CIL GROUP (HKEx), Sillo Maritime Perdana Tbk. (IDX), MAYBULK (Bursa), GREAT HARVEST (HKEx), Samudera Indonesia Tbk. (IDX), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), SILK LOGISTICS HOLDINGS LIMITED (ASX), Temas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Nordic (SGX), JINHUI HOLDINGS (HKEx), Soechi Lines Tbk. (IDX), MMA OFFSHORE LTD (ASX), Trans Power Marine Tbk. (IDX), STEALTHGAS INC (NASDAQ), Mitrabahtera Segara Sejati Tbk. (IDX), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), EURODRY LTD (NASDAQ), MarcoPolo Marine (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), Hasnur Internasional Shipping Tbk. (IDX), TOP SHIPS INC (NASDAQ), EVER HARVEST GP (HKEx), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), COURAGE INV (HKEx), PYXIS TANKERS INC (NASDAQ), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Courage Inv (SGX), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.100
-13.12 %
10 Days --1.200
-7.95 %
20 Days --2.500
-15.24 %
Medium Term Return 3 Months --1.900
-12.03 %
6 Months 0.020+0.800
+6.26 %
1 Year 0.020+10.860
+357.89 %
Long Term Return 2 Years 0.140+8.350
+152.97 %
3 Years 0.190+6.650
+94.34 %
5 Years 0.315+4.300
+48.07 %
Annualised Return Annualised --
+8.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.720 - 19.500 Change From 1 Year Low +11.180 % Change From 1 Year Low (%) +411.03
Change From 1 Year High -5.600 % Change From 1 Year High (%) -28.72
2 Years Range 1.850 - 19.500 Change From 2 Years Low +12.050 % Change From 2 Years Low (%) +651.35
Change From 2 Years High -5.600 % Change From 2 Years High (%) -28.72
5 Years Range 1.850 - 19.500 Change From 5 Years Low +12.050 % Change From 5 Years Low (%) +651.35
Change From 5 Years High -5.600 % Change From 5 Years High (%) -28.72
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 13.900 14.000 13.300 13.900 69,860,700 13.6419
20 Sep 2021 14.900 15.000 13.900 13.900 107,061,900 14.4174
17 Sep 2021 15.500 15.600 15.300 15.400 12,524,400 15.4150
16 Sep 2021 15.600 15.800 15.300 15.500 15,858,600 15.5087
15 Sep 2021 16.000 16.000 15.600 15.700 15,000,200 15.7565
14 Sep 2021 16.400 16.500 15.800 16.000 32,218,800 16.1306
13 Sep 2021 15.700 16.100 15.600 16.100 31,948,300 15.9187
10 Sep 2021 15.700 15.800 15.400 15.500 30,810,800 15.6166
09 Sep 2021 15.500 15.600 15.100 15.100 11,951,700 15.2080
08 Sep 2021 14.900 15.500 14.900 15.500 19,346,900 15.1886
07 Sep 2021 15.700 15.700 14.900 15.100 41,221,800 15.1832
06 Sep 2021 15.900 16.000 15.600 15.700 14,351,200 15.8190
03 Sep 2021 16.000 16.100 15.700 15.800 15,490,200 15.8017
02 Sep 2021 15.500 16.100 15.500 15.900 26,100,400 15.7287
01 Sep 2021 16.200 16.300 15.600 15.800 52,747,100 15.9050
31 Aug 2021 16.800 16.900 16.500 16.600 22,021,700 16.6409
30 Aug 2021 17.100 17.300 16.700 16.800 23,401,300 16.9207
27 Aug 2021 17.700 17.800 16.700 16.900 55,009,700 17.1410
26 Aug 2021 17.500 17.900 17.300 17.800 38,739,400 17.6774
25 Aug 2021 16.700 17.600 16.600 17.400 127,677,000 17.1085
24 Aug 2021 15.800 16.400 15.700 16.400 57,301,600 16.1554
23 Aug 2021 16.100 16.100 15.500 15.600 21,341,600 15.7373
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
14.900 16.500 13.300 13.900 346,582,300 -
Previous 2 Weeks
(25 Aug 2021 to 07 Sep 2021)
16.700 17.600 13.300 15.100 416,759,800 -
4 Weeks from
(23 Jul 2021 to 24 Aug 2021)
14.400 16.500 13.300 16.400 825,673,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.