Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,807.1 -75.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TSTH TATA STEEL (THAILAND) PUBLIC COMPANY
Updated on 24 Feb 2020 (End of trading day)
Last (THB): 0.370 Change: -0.030 High: 0.390 Remarks: -
Change (%): -7.50 Low: 0.370
Open 0.390 Yesterday's Close 0.4
Buy Price - Sell Price -
Buy Volume ('00) 48 Sell Volume ('00) 1,405
Cumulative Volume ('00) 8,739 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02235 Trailing EPS (THB) e -0.01999 NAV (THB) b 1.1037
PE a - Trailing PE f - Price / NAV b 0.3352
Dividend (THB) d - Cash In Hand (THB) g 0.0783 Issued & Paid-up Shares c 8,421,540,000
Dividend Yield (%) d - Price / Cash In Hand g 4.725 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,115.970
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,115.970
Piotroski F Score 7 Exchange Code TSTH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.87 6-Month VWAP 0.476 Free Float (%) 17.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSTH SET 3,115.970 6.854 - 0.3352 -
Industry Steel SET 2,726.766 22.929 434.763 5.0486 1.224
Local Peer MCS SET 4,531.500 10.869 8.797 1.5826 6.316
Local Peer INOX SET 3,975.812 7.069 260.595 0.4255 5.216
Local Peer GJS SET 2,803.581 - - 0.1097 -
Local Peer MILL SET 2,213.599 - - 0.3819 0.576
Local Peer ARROW SET 2,013.789 13.099 9.613 1.8989 6.962
Local Peer PAP SET 1,597.200 16.992 56.789 0.6603 16.116
Local Peer SSSC SET 1,305.596 7.787 12.965 0.4664 8.088
Local Peer CHOW SET 1,184.000 - - 0.7556 -
Local Peer BSBM SET 996.600 30.096 21.299 0.5238 12.500
Local Peer LHK SET 942.180 6.562 10.736 0.6224 18.293
Local Peer 2S SET 872.998 8.271 7.696 0.6503 7.331
Local Peer AMC SET 864.173 - 31.798 0.4531 6.667
Other Local Peers RWI (SET), GSTEEL (SET), SSI (SET), ZIGA (SET), PERM (SET), CSP (SET), TGPRO (SET), SAM (SET), PPM (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,348.762 8.600 16.532 1.4373 2.594
Global Peer FORTESCUE METALS GROUP LTD ASX 33,855.132 7.597 4.712 1.9025 10.363
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,585.437 3.225 8.070 0.4306 1.039
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,215.875 10.010 9.588 0.3957 3.485
Global Peer NUCOR CORP NYSE 14,659.009 6.234 11.587 1.4153 3.210
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 11,994.266 13.706 14.714 1.0033 4.035
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,417.451 11.705 10.574 1.4246 1.803
Global Peer STEEL DYNAMICS INC NASDAQ 6,396.770 5.083 9.532 1.5694 2.641
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,019.611 7.966 13.001 0.7664 3.106
Global Peer BLUESCOPE STEEL LTD ASX 6,384.882 6.286 6.286 0.9302 1.132
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), COMMERCIAL METALS CO (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SHOUGANG INT'L (HKEx), SIMS LTD (ASX), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), RYERSON HOLDING CORP (NYSE), BRC Asia (SGX), MESABI TRUST (NYSE), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SYNALLOY CORP (NASDAQ), FLINDERS MINES LIMITED (ASX), SSTEEL (Bursa), MAIKE TUBE (HKEx), IRC (HKEx), GUANGNAN (HOLD) (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), FortressMinerals (SGX), MAYER HOLDINGS (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), GOLIK HOLDINGS (HKEx), BCI MINERALS LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHOOBEE (Bursa), NORTH MINING (HKEx), LEONFB (Bursa), GREEN LEADER (HKEx), CHU KONG PIPE (HKEx), BISALLOY STEEL GROUP (ASX), Cakra Mineral Tbk. (IDX), KOGI IRON LIMITED (ASX), FACBIND (Bursa), IRON ROAD LIMITED (ASX), MYCRON (Bursa), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), WZSATU (Bursa), AYS (Bursa), MELEWAR (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), CENTREX METALS LIMITED (ASX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-9.76 %
10 Days --0.040
-9.76 %
20 Days --0.070
-15.91 %
Medium Term Return 3 Months --0.150
-28.85 %
6 Months --0.140
-27.45 %
1 Year --0.370
-50.00 %
Long Term Return 2 Years --0.550
-59.78 %
3 Years --0.760
-67.26 %
5 Years --0.420
-53.16 %
Annualised Return Annualised --
-14.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.760 Change From 1 Year Low -0.020 % Change From 1 Year Low (%) -5.13
Change From 1 Year High -0.390 % Change From 1 Year High (%) -51.32
2 Years Range 0.390 - 0.930 Change From 2 Years Low -0.020 % Change From 2 Years Low (%) -5.13
Change From 2 Years High -0.560 % Change From 2 Years High (%) -60.22
5 Years Range 0.390 - 1.220 Change From 5 Years Low -0.020 % Change From 5 Years Low (%) -5.13
Change From 5 Years High -0.850 % Change From 5 Years High (%) -69.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tata Steel (Thailand) Public Co. Ltd. is a holding company, which engages in the manufacture and and distribution of long steel products. Its rroducts include reinforcement bars, and low and high carbon wire rods. The company was founded on July 12, 2002 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.400 0.400 0.390 0.400 206,100 0.3920
20 Feb 2020 0.390 0.400 0.390 0.400 650,900 0.3901
19 Feb 2020 0.410 0.410 0.400 0.400 231,900 0.4000
18 Feb 2020 0.400 0.410 0.390 0.400 631,000 0.3949
17 Feb 2020 0.400 0.410 0.400 0.410 363,700 0.4015
14 Feb 2020 0.410 0.410 0.400 0.410 529,300 0.4011
13 Feb 2020 0.410 0.410 0.400 0.410 2,402,000 0.4097
12 Feb 2020 0.400 0.410 0.400 0.410 256,900 0.4078
11 Feb 2020 0.410 0.410 0.400 0.400 579,600 0.4031
07 Feb 2020 0.400 0.420 0.400 0.410 336,000 0.4050
06 Feb 2020 0.410 0.410 0.400 0.410 323,200 0.4003
05 Feb 2020 0.400 0.410 0.400 0.410 181,000 0.4094
04 Feb 2020 0.400 0.410 0.390 0.410 1,210,100 0.4000
03 Feb 2020 0.410 0.420 0.400 0.420 127,500 0.4063
31 Jan 2020 0.420 0.420 0.400 0.400 1,718,500 0.4031
30 Jan 2020 0.410 0.420 0.400 0.410 932,800 0.4083
29 Jan 2020 0.400 0.410 0.400 0.410 180,800 0.4091
28 Jan 2020 0.410 0.420 0.400 0.410 991,000 0.4020
27 Jan 2020 0.430 0.430 0.400 0.410 1,376,300 0.4141
24 Jan 2020 0.440 0.440 0.420 0.440 723,100 0.4208
23 Jan 2020 0.430 0.440 0.430 0.430 215,300 0.4393
22 Jan 2020 0.440 0.440 0.430 0.430 271,400 0.4381
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
0.400 0.420 0.390 0.400 6,187,400 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
0.440 0.440 0.390 0.410 7,764,300 -
4 Weeks from
(25 Dec 2019 to 23 Jan 2020)
0.490 0.500 0.390 0.430 11,927,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.