Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TSTH TATA STEEL (THAILAND)
Updated on 07 Aug 2020 (End of trading day)
Last (THB): 0.380 Change: - High: 0.420 Remarks: -
Change (%): - Low: 0.360
Open 0.380 Yesterday's Close 0.38
Buy Price - Sell Price -
Buy Volume ('00) 8,407 Sell Volume ('00) 7,473
Cumulative Volume ('00) 106,942 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00569 Trailing EPS (THB) e 0.00569 NAV (THB) b 1.1037
PE a 66.784 Trailing PE f 66.841 Price / NAV b 0.3443
Dividend (THB) d - Cash In Hand (THB) g 0.0783 Issued & Paid-up Shares c 8,421,540,000
Dividend Yield (%) d - Price / Cash In Hand g 4.853 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,200.185
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,200.185
Piotroski F Score 7 Exchange Code TSTH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 59.49 6-Month VWAP 0.348 Free Float (%) 17.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSTH SET 3,200.185 7.040 66.841 0.3443 -
Industry Steel SET 2,762.509 22.929 434.763 4.6475 0.855
Local Peer MCS SET 6,487.200 10.660 8.587 2.2656 4.412
Local Peer INOX SET 3,586.027 - - 0.3838 5.783
Local Peer MILL SET 3,081.677 - 14.435 0.5317 0.414
Local Peer GSTEEL SET 2,603.592 0.984 1.165 - -
Local Peer GJS SET 2,548.710 - - 0.0997 -
Local Peer ARROW SET 1,848.098 8.994 8.181 1.7427 7.586
Local Peer PAP SET 1,742.400 24.363 22.756 0.7203 14.773
Local Peer CHOW SET 1,560.000 - - 0.9956 -
Local Peer 2S SET 1,385.997 10.391 6.502 1.0324 4.618
Local Peer SSSC SET 1,279.996 10.782 10.368 0.4573 8.250
Local Peer BSBM SET 997.846 20.554 12.233 0.5297 12.360
Local Peer LHK SET 896.220 10.307 10.307 0.5921 19.231
Other Local Peers RWI (SET), ZIGA (SET), AMC (SET), PERM (SET), SSI (SET), SAM (SET), TGPRO (SET), PPM (SET), CSP (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,930.054 - 195.065 - -
Global Peer FORTESCUE METALS GROUP LTD ASX 55,768.636 12.514 7.761 3.1340 6.291
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,636.954 9.336 19.171 0.3972 -
Global Peer NUCOR CORP NYSE 13,027.100 10.305 25.591 1.2778 3.713
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,232.143 - - 0.3419 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,183.574 9.674 - 0.6401 4.437
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,522.454 9.298 13.872 1.3166 2.255
Global Peer STEEL DYNAMICS INC NASDAQ 5,887.193 8.772 10.998 1.4202 3.498
Global Peer BLUESCOPE STEEL LTD ASX 5,820.490 5.730 10.082 0.8553 1.242
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,873.581 12.694 16.211 0.6899 2.032
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), SHOUCHENG (HKEx), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), DA MING INT'L (HKEx), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), FLINDERS MINES LIMITED (ASX), IRC (HKEx), MAIKE TUBE (HKEx), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), PANTECH (Bursa), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SYNALLOY CORP (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), BCI MINERALS LTD (ASX), SSTEEL (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), HIAPTEK (Bursa), NORTH MINING (HKEx), MAYER HOLDINGS (HKEx), LIONIND (Bursa), GOLIK HOLDINGS (HKEx), IRON ROAD LIMITED (ASX), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), AMPCO-PITTSBURGH CORP (NYSE), BISALLOY STEEL GROUP (ASX), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), CHOOBEE (Bursa), WZSATU (Bursa), CHU KONG PIPE (HKEx), Cakra Mineral Tbk. (IDX), VENUS METALS CORPORATION LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), LEONFB (Bursa), WEEBIT NANO LTD (ASX), MYCRON (Bursa), LYSAGHT (Bursa), VECTOR RESOURCES LTD (ASX), TASHIN (Bursa), KSSC (Bursa), MELEWAR (Bursa), KOGI IRON LIMITED (ASX), AYS (Bursa), DYNACIA (Bursa), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), MOBECOM LTD (ASX), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), INDIANA RESOURCES LTD (ASX), EMETALS LTD (ASX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), GREEN LEADER (HKEx), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+5.56 %
10 Days --0.030
-7.32 %
20 Days -+0.040
+11.76 %
Medium Term Return 3 Months -+0.060
+18.75 %
6 Months --0.030
-7.32 %
1 Year --0.140
-26.92 %
Long Term Return 2 Years --0.360
-48.65 %
3 Years --0.510
-57.30 %
5 Years --0.260
-40.62 %
Annualised Return Annualised --
-9.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.540 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +111.11
Change From 1 Year High -0.160 % Change From 1 Year High (%) -29.63
2 Years Range 0.180 - 0.810 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +111.11
Change From 2 Years High -0.430 % Change From 2 Years High (%) -53.09
5 Years Range 0.180 - 1.220 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +111.11
Change From 5 Years High -0.840 % Change From 5 Years High (%) -68.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tata Steel (Thailand) Public Co. Ltd. is a holding company, which engages in the manufacture and and distribution of long steel products. Its products include reinforcement bars, and low and high carbon wire rods. The company was founded on July 12, 2002 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.380 0.420 0.360 0.380 10,694,200 0.3826
06 Aug 2020 0.380 0.380 0.370 0.380 1,078,800 0.3796
05 Aug 2020 0.370 0.380 0.370 0.380 799,300 0.3729
04 Aug 2020 0.380 0.380 0.350 0.360 3,517,200 0.3695
03 Aug 2020 0.360 0.380 0.340 0.380 1,491,800 0.3608
31 Jul 2020 0.350 0.360 0.340 0.360 1,768,900 0.3505
30 Jul 2020 0.390 0.390 0.340 0.360 5,393,400 0.3591
29 Jul 2020 0.410 0.410 0.400 0.400 1,588,200 0.4007
24 Jul 2020 0.400 0.410 0.390 0.410 1,261,000 0.4055
23 Jul 2020 0.400 0.410 0.390 0.410 3,226,800 0.4044
22 Jul 2020 0.420 0.420 0.400 0.410 1,966,100 0.4050
21 Jul 2020 0.420 0.420 0.380 0.420 9,690,900 0.4009
20 Jul 2020 0.430 0.430 0.400 0.420 25,181,100 0.4188
17 Jul 2020 0.350 0.390 0.350 0.390 9,101,400 0.3799
16 Jul 2020 0.340 0.350 0.340 0.340 101,500 0.3402
15 Jul 2020 0.330 0.340 0.330 0.340 570,800 0.3341
14 Jul 2020 0.340 0.340 0.310 0.320 1,080,000 0.3229
13 Jul 2020 0.340 0.340 0.330 0.340 162,500 0.3379
10 Jul 2020 0.350 0.350 0.340 0.340 516,000 0.3428
09 Jul 2020 0.350 0.360 0.350 0.350 253,400 0.3500
08 Jul 2020 0.350 0.360 0.350 0.350 223,800 0.3501
07 Jul 2020 0.350 0.360 0.350 0.350 223,800 0.3501
Summary
Current 2 Weeks
(23 Jul 2020 to 07 Aug 2020)
0.400 0.420 0.340 0.380 30,819,600 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
0.350 0.420 0.340 0.410 48,623,700 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
0.360 0.420 0.340 0.350 8,458,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.