Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TSTH TATA STEEL (THAILAND) PUBLIC COMPANY
Updated on 19 Nov 2019 (End of trading day)
Last (THB): 0.520 Change: - High: 0.520 Remarks: -
Change (%): - Low: 0.510
Open 0.520 Yesterday's Close 0.52
Buy Price - Sell Price -
Buy Volume ('00) 2,400 Sell Volume ('00) 122
Cumulative Volume ('00) 2,523 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02235 Trailing EPS (THB) e -0.03369 NAV (THB) b 1.1037
PE a - Trailing PE f - Price / NAV b 0.4711
Dividend (THB) d - Cash In Hand (THB) g 0.0783 Issued & Paid-up Shares c 8,421,540,000
Dividend Yield (%) d - Price / Cash In Hand g 6.641 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,379.201
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,379.201
Piotroski F Score 7 Exchange Code TSTH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 37.98 6-Month VWAP 0.617 Free Float (%) 17.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSTH SET 4,379.201 9.633 - 0.4711 -
Industry Steel SET 2,529.884 22.929 434.763 5.5543 1.091
Local Peer MCS SET 4,770.000 11.441 9.260 1.6659 6.000
Local Peer INOX SET 4,677.426 8.316 306.582 0.5006 4.433
Local Peer MILL SET 3,385.504 - - 0.5841 0.377
Local Peer GJS SET 3,313.323 - - 0.1296 -
Local Peer PAP SET 1,518.000 16.149 53.973 0.6276 16.957
Local Peer SSSC SET 1,318.396 7.863 13.093 0.4710 8.010
Local Peer CHOW SET 1,224.000 - - 0.7811 -
Local Peer LHK SET 1,187.300 8.269 11.516 0.7844 14.516
Local Peer BSBM SET 1,030.575 31.122 22.025 0.5416 12.088
Local Peer AMC SET 897.780 - 33.034 0.4707 6.417
Local Peer 2S SET 881.998 8.356 7.776 0.6570 7.256
Local Peer RWI SET 801.820 15.166 82.546 0.7942 8.012
Other Local Peers GSTEEL (SET), PERM (SET), ZIGA (SET), SSI (SET), UWC (SET), PPM (SET), SAM (SET), TGPRO (SET), CSP (SET), RICH (SET), TUCC (SET), GSTEL (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,714.624 8.510 16.359 1.4222 2.621
Global Peer FORTESCUE METALS GROUP LTD ASX 28,683.612 6.437 6.437 1.9011 12.231
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,834.066 11.074 12.780 0.4392 3.150
Global Peer NUCOR CORP NYSE 16,816.304 7.152 9.335 1.6094 2.799
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,605.875 3.229 8.080 0.3951 1.038
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,696.686 14.508 15.575 1.0620 3.812
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,761.541 12.248 12.488 1.5299 1.723
Global Peer CMOC HKEx 54,862.146 9.992 27.651 1.2423 4.923
Global Peer STEEL DYNAMICS INC NASDAQ 6,870.764 5.460 8.382 1.6937 2.459
Global Peer BLUESCOPE STEEL LTD ASX 7,147.290 7.036 7.036 1.0413 1.012
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), CAA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), WZSATU (Bursa), TASHIN (Bursa), FACBIND (Bursa), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), WEEBIT NANO LTD (ASX), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), ANSON RESOURCES LIMITED (ASX), MELEWAR (Bursa), CENTREX METALS LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.89 %
10 Days -+0.010
+1.96 %
20 Days -+0.010
+1.96 %
Medium Term Return 3 Months ---
6 Months --0.230
-30.67 %
1 Year --0.180
-25.71 %
Long Term Return 2 Years --0.420
-44.68 %
3 Years --0.260
-33.33 %
5 Years --0.380
-42.22 %
Annualised Return Annualised --
-10.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 0.770 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +6.12
Change From 1 Year High -0.250 % Change From 1 Year High (%) -32.47
2 Years Range 0.490 - 1.070 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +6.12
Change From 2 Years High -0.550 % Change From 2 Years High (%) -51.40
5 Years Range 0.440 - 1.220 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +18.18
Change From 5 Years High -0.700 % Change From 5 Years High (%) -57.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tata Steel (Thailand) Public Co. Ltd. is a holding company, which engages in the manufacture and and distribution of long steel products. Its rroducts include reinforcement bars, and low and high carbon wire rods. The company was founded on July 12, 2002 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.520 0.520 0.510 0.520 252,300 0.5195
18 Nov 2019 0.510 0.520 0.510 0.520 881,500 0.5176
15 Nov 2019 0.520 0.520 0.510 0.510 316,200 0.5106
14 Nov 2019 0.510 0.520 0.510 0.520 566,900 0.5100
13 Nov 2019 0.530 0.530 0.510 0.510 566,500 0.5200
12 Nov 2019 0.510 0.530 0.510 0.530 357,900 0.5130
11 Nov 2019 0.530 0.530 0.510 0.510 31,400 0.5134
08 Nov 2019 0.510 0.520 0.510 0.510 1,478,200 0.5107
07 Nov 2019 0.510 0.510 0.500 0.510 442,400 0.5097
06 Nov 2019 0.500 0.510 0.500 0.510 963,400 0.5099
05 Nov 2019 0.510 0.510 0.500 0.510 252,600 0.5084
04 Nov 2019 0.500 0.510 0.500 0.510 1,395,400 0.5069
01 Nov 2019 0.510 0.510 0.500 0.500 690,900 0.5000
31 Oct 2019 0.510 0.510 0.490 0.500 615,700 0.5001
30 Oct 2019 0.510 0.510 0.500 0.510 1,103,400 0.5007
29 Oct 2019 0.510 0.520 0.500 0.510 1,669,400 0.5082
28 Oct 2019 0.500 0.510 0.490 0.510 769,800 0.5025
25 Oct 2019 0.500 0.510 0.500 0.500 1,786,800 0.5045
24 Oct 2019 0.500 0.510 0.500 0.500 440,200 0.5090
22 Oct 2019 0.510 0.520 0.500 0.510 160,200 0.5069
21 Oct 2019 0.510 0.510 0.500 0.510 604,200 0.5100
18 Oct 2019 0.510 0.510 0.500 0.510 688,600 0.5099
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.500 0.530 0.500 0.520 5,856,700 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
0.510 0.530 0.500 0.510 8,884,400 -
4 Weeks from
(23 Sep 2019 to 21 Oct 2019)
0.510 0.530 0.500 0.510 12,863,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.