Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,167.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.6
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.7
    -330.4 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,996.5
    10.8 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.7
    -20.9 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 405.7M
  • Value: 470.4M
  • Rise: 112
  • Fall: 143
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
HPH Trust USD0.170+0.010
YZJ Shipbldg SGD1.080+0.030
Golden Agri-Res0.245-0.010
Genting Sing0.905+0.010
Keppel DC Reit2.060+0.090
Spackman0.012-0.001
Rex Intl0.087-0.001
NetLink NBN Tr0.895+0.005
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,398.4 -355.7
HSCEI 10,365.8 -112.7
Jakarta 6,252.0 -24.7
Nikkei 225 22,044.5 +83.7
SSE Comp 2,995.5 +9.8
Shanghai A 3,138.2 +10.3
Shanghai B 272.0 +0.3
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TSTH TATA STEEL (THAILAND)
Updated on 18 Sep 2019 (End of trading day)
Last (THB): 0.520 Change: - High: 0.520 Remarks: -
Change (%): - Low: 0.510
Open 0.520 Yesterday's Close 0.52
Buy Price - Sell Price -
Buy Volume ('00) 1 Sell Volume ('00) 1,380
Cumulative Volume ('00) 1,149 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02235 Trailing EPS (THB) e -0.02510 NAV (THB) b 1.1037
PE a - Trailing PE f - Price / NAV b 0.4711
Dividend (THB) d - Cash In Hand (THB) g 0.0783 Issued & Paid-up Shares c 8,421,540,000
Dividend Yield (%) d - Price / Cash In Hand g 6.641 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,379.201
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,379.201
Piotroski F Score 7 Exchange Code TSTH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 39.01 6-Month VWAP 0.676 Free Float (%) 17.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSTH SET 4,379.201 9.633 - 0.4711 -
Industry Steel SET 2,728.772 22.929 434.763 4.8980 1.058
Local Peer INOX SET 5,924.740 10.534 91.013 0.6341 3.500
Local Peer MCS SET 4,475.000 10.733 12.368 1.4910 6.704
Local Peer MILL SET 3,689.331 - - 0.6365 0.346
Local Peer GJS SET 3,313.323 - - 0.1296 -
Local Peer PAP SET 1,768.800 18.818 24.245 0.7312 14.552
Local Peer CHOW SET 1,504.000 - - 0.9598 -
Local Peer SSSC SET 1,433.596 8.551 14.186 0.5122 7.366
Local Peer LHK SET 1,263.900 8.802 10.729 0.8350 13.636
Local Peer 2S SET 1,034.998 9.806 8.011 0.7710 6.184
Local Peer BSBM SET 996.600 30.096 22.471 0.5238 12.500
Local Peer AMC SET 897.780 - - 0.4707 6.417
Local Peer RWI SET 878.184 16.610 90.408 0.8698 7.315
Other Local Peers PERM (SET), ZIGA (SET), GSTEEL (SET), GSTEL (SET), SSI (SET), CSP (SET), PPM (SET), SAM (SET), TGPRO (SET), UWC (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 62,198.330 8.864 17.985 1.4612 2.517
Global Peer FORTESCUE METALS GROUP LTD ASX 28,096.972 6.305 6.305 1.8622 12.486
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,228.151 11.334 13.079 0.4495 3.078
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,452.590 3.199 8.005 0.3914 1.047
Global Peer NUCOR CORP NYSE 16,033.974 6.819 7.282 1.5566 2.935
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,180.707 15.062 13.774 1.1038 3.672
Global Peer CMOC HKEx 55,510.124 10.110 20.817 1.2395 4.865
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,875.463 10.850 11.325 1.3915 1.946
Global Peer STEEL DYNAMICS INC NASDAQ 6,702.589 5.326 6.282 1.6491 2.521
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,786.944 3.449 4.442 1.6625 4.685
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), AK STEEL HOLDING CORP (NYSE), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), IRC (HKEx), FLINDERS MINES LIMITED (ASX), SSTEEL (Bursa), NRI HOLDINGS (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), CAA RESOURCES (HKEx), FortressMinerals (SGX), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), ADD NEW ENERGY (HKEx), BCI MINERALS LTD (ASX), CHU KONG PIPE (HKEx), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), MAYER HOLDINGS (HKEx), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), MASTEEL (Bursa), LEONFB (Bursa), ORIENTAL EXPL (HKEx), BISALLOY STEEL GROUP (ASX), FACBIND (Bursa), WZSATU (Bursa), IRON ROAD LIMITED (ASX), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), CENTREX METALS LIMITED (ASX), WEEBIT NANO LTD (ASX), MYCRON (Bursa), HG Metal (SGX), GWR GROUP LTD (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), MELEWAR (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), CARPENTARIA RESOURCES LTD (ASX), MOBECOM LTD (ASX), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.89 %
20 Days -+0.010
+1.96 %
Medium Term Return 3 Months --0.230
-30.67 %
6 Months --0.230
-30.67 %
1 Year --0.260
-33.33 %
Long Term Return 2 Years --0.480
-48.00 %
3 Years --0.190
-26.76 %
5 Years --0.450
-46.39 %
Annualised Return Annualised --
-11.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 0.790 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +4.00
Change From 1 Year High -0.270 % Change From 1 Year High (%) -34.18
2 Years Range 0.500 - 1.120 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +4.00
Change From 2 Years High -0.600 % Change From 2 Years High (%) -53.57
5 Years Range 0.440 - 1.220 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +18.18
Change From 5 Years High -0.700 % Change From 5 Years High (%) -57.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tata Steel (Thailand) Public Co. Ltd. is a holding company, which engages in the manufacture and and distribution of long steel products. Its rroducts include reinforcement bars, and low and high carbon wire rods. The company was founded on July 12, 2002 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 0.520 0.520 0.510 0.520 114,900 0.5193
17 Sep 2019 0.520 0.520 0.520 0.520 40,700 0.5200
16 Sep 2019 0.520 0.530 0.510 0.520 664,200 0.5167
13 Sep 2019 0.530 0.530 0.520 0.530 168,900 0.5241
12 Sep 2019 0.520 0.530 0.520 0.530 40,600 0.5202
11 Sep 2019 0.520 0.520 0.510 0.520 103,900 0.5136
10 Sep 2019 0.530 0.530 0.520 0.530 583,100 0.5234
09 Sep 2019 0.530 0.530 0.530 0.530 300 0.5300
06 Sep 2019 0.520 0.530 0.520 0.530 157,900 0.5238
05 Sep 2019 0.520 0.530 0.520 0.520 90,900 0.5206
04 Sep 2019 0.510 0.530 0.510 0.530 187,800 0.5249
03 Sep 2019 0.520 0.530 0.510 0.520 53,800 0.5190
02 Sep 2019 0.530 0.530 0.520 0.530 70,800 0.5228
30 Aug 2019 0.520 0.530 0.510 0.520 365,900 0.5194
29 Aug 2019 0.510 0.520 0.500 0.510 835,000 0.5099
28 Aug 2019 0.510 0.510 0.500 0.500 239,200 0.5000
27 Aug 2019 0.510 0.510 0.500 0.500 1,174,900 0.5005
26 Aug 2019 0.510 0.510 0.500 0.510 179,100 0.5015
23 Aug 2019 0.510 0.520 0.500 0.510 298,400 0.5099
22 Aug 2019 0.520 0.520 0.510 0.520 518,500 0.5102
21 Aug 2019 0.530 0.530 0.510 0.510 1,477,300 0.5152
20 Aug 2019 0.540 0.540 0.520 0.520 2,297,200 0.5276
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
0.520 0.530 0.510 0.520 1,965,400 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
0.520 0.530 0.510 0.530 3,923,400 -
4 Weeks from
(23 Jul 2019 to 21 Aug 2019)
0.720 0.730 0.510 0.510 52,969,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.