Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-

 

  • STI Straits Times Index
    3,231.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    -
    Index delayed 20 minutes
  • XAO XAO
    6,861.3
    20.5 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,323.7
HSCEI 10,427.4
Jakarta 6,098.9
Nikkei 225 23,141.5
SSE Comp 2,909.9
Shanghai A 3,048.6
Shanghai B 258.2
PSE Comp 0.0
KOSPI 2,139.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TSTE THAI SUGAR TERMINAL
Updated on 14 Nov 2019 (End of trading day)
Last (THB): 7.050 Change: -0.400 High: 7.050 Remarks: -
Change (%): -5.37 Low: 7.050
Open 7.050 Yesterday's Close 7.45
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 2 Sell Volume ('00) 9
Cumulative Volume ('00) 8 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.42951 Trailing EPS (THB) e 0.32082 NAV (THB) b 7.0581
PE a 16.414 Trailing PE f 21.975 Price / NAV b 0.9989
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.2912 Issued & Paid-up Shares c 383,327,000
Dividend Yield (%) d 0.993 Price / Cash In Hand g 24.210 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,702.455
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,702.455
Piotroski F Score 6 Exchange Code TSTE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 23.75 6-Month VWAP 7.360 Free Float (%) 10.4
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSTE SET 2,702.455 23.175 21.975 0.9989 0.993
Industry Other Transportation SET 148,805.717 86.415 80.455 13.6022 0.659
Local Peer AOT SET 1,128,570.300 44.836 44.869 8.1431 1.089
Local Peer BEM SET 163,549.500 30.760 21.577 5.1487 1.215
Local Peer JWD SET 8,211.000 32.566 24.825 2.8498 3.106
Local Peer WICE SET 1,368.990 14.231 20.801 1.7576 5.714
Local Peer ATP30 SET 827.195 20.223 17.793 2.4010 2.117
Local Peer NCL SET 472.318 149.640 64.491 1.7500 -
Local Peer B SET 358.949 - - 0.4137 -
Local Peer BTC SET - - - - -
Global Peer TRANSURBAN GROUP ASX 41,023.381 239.891 239.903 4.6862 3.847
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,898.266 32.927 44.356 -57.8464 4.250
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,288.052 20.961 20.961 1.7817 2.887
Global Peer QINGDAO PORT HKEx 53,715.360 12.620 12.746 1.6559 4.889
Global Peer JIANGSU EXPRESS HKEx 51,284.295 9.893 10.506 1.6876 5.133
Global Peer CHINA MER PORT HKEx 42,251.548 5.832 5.075 0.5405 7.487
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,050.795 19.288 19.521 5.3643 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,739.217 - 16.212 3.0983 2.742
Global Peer SATS SGX 5,602.127 22.553 23.420 3.2788 3.779
Global Peer BEIJING AIRPORT HKEx 32,481.675 9.548 10.568 1.1860 4.041
Other Global Peers ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), ComfortDelGro (SGX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), PTRANS (Bursa), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), YUE DA INTL (HKEx), TASCO (Bursa), PELIKAN (Bursa), GKE (SGX), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), M&G (Bursa), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), Winas (SGX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.100-
+1.42 %
10 Days 0.100-0.250
-2.05 %
20 Days 0.100-0.650
-7.14 %
Medium Term Return 3 Months 0.100-0.450
-4.67 %
6 Months 0.100-0.400
-4.03 %
1 Year 0.160-0.200
-0.55 %
Long Term Return 2 Years 0.290-1.650
-15.63 %
3 Years 0.350-0.350-
5 Years 0.911+0.953
+30.57 %
Annualised Return Annualised --
+5.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.550 - 7.750 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +27.03
Change From 1 Year High -0.700 % Change From 1 Year High (%) -9.03
2 Years Range 5.550 - 8.850 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +27.03
Change From 2 Years High -1.800 % Change From 2 Years High (%) -20.34
5 Years Range 5.550 - 19.711 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +27.03
Change From 5 Years High -12.661 % Change From 5 Years High (%) -64.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Sugar Terminal Pulic Co., Ltd. engages in the provision of transportation and logistics business. The company offers services including goods loading, harbor, and warehouse service. It also involves in real estate operation and its product portfolio covers residential, office and commercial units. Thai Sugar Terminal Pulic was founded on September 27, 1976 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 7.050 7.050 7.050 7.050 800 7.0500
13 Nov 2019 7.400 7.500 7.400 7.450 700 7.4357
12 Nov 2019 7.450 7.450 7.100 7.100 200 7.2750
11 Nov 2019 7.050 7.050 7.050 7.050 400 7.0500
08 Nov 2019 7.050 7.050 7.050 7.050 - -
07 Nov 2019 7.050 7.050 7.050 7.050 1,000 7.0500
06 Nov 2019 7.300 7.300 7.300 7.300 - -
05 Nov 2019 7.300 7.300 7.300 7.300 5,000 7.3000
04 Nov 2019 7.300 7.300 7.300 7.300 - -
01 Nov 2019 7.300 7.300 7.300 7.300 - -
31 Oct 2019 7.300 7.300 7.300 7.300 - -
30 Oct 2019 7.300 7.300 7.300 7.300 - -
29 Oct 2019 7.300 7.300 7.300 7.300 500 7.3000
28 Oct 2019 7.100 7.350 7.050 7.350 1,400 7.2929
25 Oct 2019 7.700 7.700 7.700 7.700 - -
24 Oct 2019 7.700 7.700 7.700 7.700 - -
22 Oct 2019 7.700 7.700 7.700 7.700 - -
21 Oct 2019 7.700 7.700 7.700 7.700 - -
18 Oct 2019 7.700 7.700 7.700 7.700 - -
17 Oct 2019 7.700 7.700 7.700 7.700 - -
16 Oct 2019 7.700 7.700 7.700 7.700 - -
15 Oct 2019 7.700 7.700 7.700 7.700 - -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)		 7.300 7.500 7.050 7.050 8,100 -
Previous 2 Weeks
(17 Oct 2019 to 31 Oct 2019)		 7.700 7.700 7.050 7.300 1,900 -
4 Weeks from
(18 Sep 2019 to 16 Oct 2019)		 7.200 7.500 7.050 7.700 108,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.