Last (THB): 6.800 | Change: - | High: 6.800 | Remarks: - |
Change (%): - | Low: 6.800 | ||
Open | 6.800 | Yesterday's Close | 6.8 |
Buy Price | 6.000 | Sell Price | 6.000 |
Buy Volume ('00) | 2 | Sell Volume ('00) | 3 |
Cumulative Volume ('00) | - | Cumulative Value |
Last (THB): 6.800 | Change: - | High: 6.800 | Remarks: - |
Change (%): - | Low: 6.800 | ||
Open | 6.800 | Yesterday's Close | 6.8 |
Buy Price | 6.000 | Sell Price | 6.000 |
Buy Volume ('00) | 2 | Sell Volume ('00) | 3 |
Cumulative Volume ('00) | - | Cumulative Value |
EPS (THB) a | 0.43155 | Trailing EPS (THB) e | 0.33420 | NAV (THB) b | 7.0581 |
---|---|---|---|---|---|
PE a | 15.757 | Trailing PE f | 20.347 | Price / NAV b | 0.9634 |
Dividend (THB) d | 0.070000 | Cash In Hand (THB) g | 0.2912 | Issued & Paid-up Shares c | 383,327,000 |
Dividend Yield (%) d | 1.029 | Price / Cash In Hand g | 23.352 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 2,606.624 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 2,606.624 |
Piotroski F Score | 6 | Exchange Code | TSTE | Par Value ( THB ) | 0.50000 |
52 Weeks Volatility (%) | 31.98 | 6-Month VWAP | 6.712 | Free Float (%) | 10.3 |
Sector & Industry | Transportation - Other Transportation |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | TSTE | SET | 2,606.624 | 22.353 | 20.347 | 0.9634 | 1.029 |
Industry | Other Transportation | SET | 112,669.396 | 167.574 | 1631.373 | 12.2045 | 0.372 |
Local Peer | AOT | SET | 914,284.800 | 211.605 | - | 6.5969 | 1.344 |
Local Peer | BTS | SET | 123,653.240 | 17.577 | 23.338 | 2.7389 | 3.723 |
Local Peer | BEM | SET | 121,515.750 | - | - | 3.8254 | 1.635 |
Local Peer | JWD | SET | 8,364.000 | - | - | 2.9029 | 3.049 |
Local Peer | WICE | SET | 4,041.780 | - | - | 5.1892 | 1.935 |
Local Peer | PORT | SET | 1,845.888 | 31.773 | 31.772 | 1.5422 | 1.645 |
Local Peer | SST | SET | 1,323.667 | 223.161 | - | 0.5320 | - |
Local Peer | ATP30 | SET | 753.118 | 16.084 | 25.364 | 2.1860 | 2.325 |
Local Peer | B | SET | 672.954 | - | - | 0.6742 | - |
Local Peer | NCL | SET | 372.405 | - | - | 1.3798 | - |
Global Peer | TRANSURBAN GROUP | ASX | 35,046.400 | - | - | 4.8988 | 3.668 |
Global Peer | SYDNEY AIRPORT CORPORATION LTD | ASX | 15,814.382 | 35.299 | 41.892 | -23.6959 | 5.570 |
Global Peer | AUCKLAND INTERNATIONAL AIRPORT | ASX | 10,365.167 | 56.352 | 146.614 | 1.6645 | - |
Global Peer | QINGDAO PORT | HKEx | 50,172.432 | 11.674 | 11.928 | 1.3767 | 2.835 |
Global Peer | JIANGSU EXPRESS | HKEx | 45,944.280 | 9.648 | 16.285 | 1.4608 | 5.516 |
Global Peer | CHINA MER PORT | HKEx | 42,395.422 | 5.070 | 12.547 | 0.5544 | 6.508 |
Global Peer | VONTIER CORP | NYSE | 5,292.376 | 15.475 | 15.475 | 28.1817 | - |
Global Peer | KERRY LOG NET | HKEx | 41,715.920 | 11.012 | 20.139 | 1.7175 | 1.111 |
Global Peer | GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV | NYSE | 5,157.286 | - | - | - | - |
Global Peer | GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV | NYSE | 4,833.828 | - | - | - | - |
Other Global Peers | QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), SATS (SGX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), BAY AREA DEV-R (HKEx), ComfortDelGro (SGX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), DALIAN PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), HPH Trust USD (SGX), MEILAN AIRPORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), LITRAK (Bursa), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), XIAMEN PORT (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), GETS (Bursa), RIZHAO PORT JR (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PERDANA (Bursa), HARBOUR (Bursa), GKE (SGX), CJCEN (Bursa), PROSPER CONS (HKEx), PELIKAN (Bursa), ANCOMLB (Bursa), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), China Intl (SGX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.200 | +3.03 % | ||
10 Days | - | +0.050 | +0.74 % | |||
20 Days | - | +0.100 | +1.49 % | |||
Medium Term Return | 3 Months | - | - | - | ||
6 Months | 5.460 | +0.250 | +87.18 % | |||
1 Year | 5.560 | +0.950 | +111.28 % | |||
Long Term Return | 2 Years | 5.720 | -0.300 | +76.34 % | ||
3 Years | 5.850 | -0.600 | +70.95 % | |||
5 Years | 5.971 | -4.752 | +10.55 % | |||
Annualised Return | Annualised | - | - | +2.03 % |
1 Year Range | 5.850 - 7.500 | Change From 1 Year Low | +0.950 | % Change From 1 Year Low (%) | +16.24 |
---|---|---|---|---|---|
Change From 1 Year High | -0.700 | % Change From 1 Year High (%) | -9.33 | ||
2 Years Range | 5.300 - 7.750 | Change From 2 Years Low | +1.500 | % Change From 2 Years Low (%) | +28.30 |
Change From 2 Years High | -0.950 | % Change From 2 Years High (%) | -12.26 | ||
5 Years Range | 5.300 - 12.102 | Change From 5 Years Low | +1.500 | % Change From 5 Years Low (%) | +28.30 |
Change From 5 Years High | -5.302 | % Change From 5 Years High (%) | -43.81 |
Thai Sugar Terminal Pulic Co., Ltd. engages in the provision of transportation and logistics business. The company offers services including goods loading, harbor, and warehouse service. It also involves in real estate operation and its product portfolio covers residential, office and commercial units. The firm operates through the following segments: Transportation & Warehouse Rental Service, Residential & Factory Rental Service, Port Service, Manufacture & Distribution of Wheat Flour &polypropylene bag and Real Estate Develoment. Thai Sugar Terminal Pulic was founded on September 27, 1976 and is headquartered in Samut Prakan, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
25 Feb 2021 | 6.800 | 6.800 | 6.800 | 6.800 | - | - |
24 Feb 2021 | 6.800 | 6.800 | 6.800 | 6.800 | - | - |
23 Feb 2021 | 6.800 | 6.800 | 6.800 | 6.800 | 100 | 6.8000 |
22 Feb 2021 | 6.750 | 6.750 | 6.750 | 6.750 | 1,000 | 6.7500 |
19 Feb 2021 | 6.650 | 6.800 | 6.650 | 6.750 | 500 | 6.7500 |
18 Feb 2021 | 6.900 | 6.900 | 6.600 | 6.600 | 800 | 6.7125 |
17 Feb 2021 | 6.800 | 6.800 | 6.700 | 6.700 | 3,400 | 6.7382 |
16 Feb 2021 | 6.700 | 6.700 | 6.700 | 6.700 | 5,700 | 6.7000 |
15 Feb 2021 | 6.700 | 6.750 | 6.600 | 6.700 | 3,100 | 6.6758 |
11 Feb 2021 | 6.850 | 6.850 | 6.550 | 6.750 | 4,300 | 6.6977 |
10 Feb 2021 | 6.700 | 6.700 | 6.350 | 6.350 | 1,700 | 6.5353 |
09 Feb 2021 | 6.700 | 6.700 | 6.700 | 6.700 | 300 | 6.7000 |
08 Feb 2021 | 6.650 | 6.700 | 6.650 | 6.700 | 900 | 6.6667 |
05 Feb 2021 | 6.600 | 6.750 | 6.600 | 6.750 | 400 | 6.6375 |
04 Feb 2021 | 6.850 | 6.850 | 6.800 | 6.800 | 300 | 6.8333 |
03 Feb 2021 | 6.700 | 6.700 | 6.700 | 6.700 | - | - |
02 Feb 2021 | 6.700 | 6.700 | 6.700 | 6.700 | - | - |
01 Feb 2021 | 6.700 | 6.700 | 6.700 | 6.700 | - | - |
29 Jan 2021 | 6.700 | 6.700 | 6.700 | 6.700 | 300 | 6.7000 |
28 Jan 2021 | 6.700 | 6.700 | 6.700 | 6.700 | 100 | 6.7000 |
27 Jan 2021 | 6.700 | 6.750 | 6.700 | 6.750 | 2,500 | 6.7400 |
26 Jan 2021 | 6.750 | 6.750 | 6.750 | 6.750 | 1,900 | 6.7500 |
Summary | ||||||
Current 2 Weeks (11 Feb 2021 to 25 Feb 2021) |
6.850 | 6.900 | 6.550 | 6.800 | 18,900 | - |
Previous 2 Weeks (28 Jan 2021 to 10 Feb 2021) |
6.700 | 6.900 | 6.550 | 6.350 | 4,000 | - |
4 Weeks from (29 Dec 2020 to 27 Jan 2021) |
6.300 | 6.900 | 6.250 | 6.750 | 62,800 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-