Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.3
-7.2 (-0.25%)

 

  • STI Straits Times Index
    2,850.3
    -7.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -3.9 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.8
    -93.6 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,375.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,442.8
    -94.5 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,758.4
    -1.5 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 418.9M
  • Value: 300.4M
  • Rise: 88
  • Fall: 109
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.072+0.003
QT Vascular0.008+0.001
Biolidics0.380+0.070
Sembcorp Marine0.167-0.002
Aspen0.275-
ThaiBev0.755+0.010
HS Optimus0.008-
Clearbridge0.162+0.013
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TSTE THAI SUGAR TERMINAL
Updated on 26 Nov 2020 (End of trading day)
Last (THB): 6.800 Change: +0.150 High: 6.900 Remarks: -
Change (%): +2.26 Low: 6.800
Open 6.900 Yesterday's Close 6.6499999999999995
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 3 Sell Volume ('00) 18
Cumulative Volume ('00) 39 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.43155 Trailing EPS (THB) e 0.33420 NAV (THB) b 7.0581
PE a 15.757 Trailing PE f 20.347 Price / NAV b 0.9634
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.2912 Issued & Paid-up Shares c 383,327,000
Dividend Yield (%) d 1.029 Price / Cash In Hand g 23.352 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,606.624
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,606.624
Piotroski F Score 6 Exchange Code TSTE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 42.31 6-Month VWAP 6.850 Free Float (%) 10.3
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSTE SET 2,606.624 22.353 20.347 0.9634 1.029
Industry Other Transportation SET 123,303.206 67.742 118.740 10.4000 0.855
Local Peer AOT SET 960,713.325 - - 6.9319 1.279
Local Peer BEM SET 142,914.750 26.296 71.357 4.4991 1.390
Local Peer BTS SET 138,123.300 19.634 22.748 3.0594 3.333
Local Peer JWD SET 8,262.000 22.773 24.819 2.8675 3.086
Local Peer WICE SET 3,116.082 50.279 20.098 4.0007 2.510
Local Peer PORT SET 1,821.600 17.825 32.232 1.5219 1.667
Local Peer SST SET 1,123.111 189.349 - 0.4514 -
Local Peer ATP30 SET 604.964 12.920 20.375 1.7560 2.895
Local Peer B SET 398.832 - - 0.4597 -
Local Peer NCL SET 286.116 25.862 - 1.0601 -
Global Peer TRANSURBAN GROUP ASX 38,968.472 - - 4.9491 3.299
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,054.303 40.299 47.826 -27.0522 4.879
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,909.186 59.308 59.309 1.7579 -
Global Peer QINGDAO PORT HKEx 54,972.528 12.791 13.069 1.5084 2.587
Global Peer JIANGSU EXPRESS HKEx 44,684.842 9.383 15.838 1.4208 5.672
Global Peer VONTIER CORP NYSE 5,667.637 12.984 12.984 3.5801 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,143.781 18.476 32.989 5.1591 -
Global Peer CHINA MER PORT HKEx 35,695.628 4.269 10.564 0.4668 7.730
Global Peer QUBE HOLDINGS LIMITED ASX 5,669.648 64.797 64.796 1.7134 1.712
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,240.804 14.938 29.931 2.7326 -
Other Global Peers KERRY LOG NET (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), MATSON INC (NYSE), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SBS Transit (SGX), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), XIAMEN PORT (HKEx), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), TASCO (Bursa), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), GETS (Bursa), PERDANA (Bursa), PROSPER CONS (HKEx), HARBOUR (Bursa), CJCEN (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), ANCOMLB (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), Express Transindo Utama Tbk. (IDX), AMS TRANSPORT (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), XMH^ (SGX), China Intl (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.73 %
10 Days 2.160-
+31.76 %
20 Days 2.160-
+31.76 %
Medium Term Return 3 Months 2.160+0.250
+36.79 %
6 Months 2.160-0.100
+29.86 %
1 Year 2.260-0.250
+28.51 %
Long Term Return 2 Years 2.420-0.100
+33.62 %
3 Years 2.550-0.700
+24.67 %
5 Years 2.671-4.110
-13.19 %
Annualised Return Annualised --
-2.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.300 - 7.500 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +28.30
Change From 1 Year High -0.700 % Change From 1 Year High (%) -9.33
2 Years Range 5.300 - 7.750 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +28.30
Change From 2 Years High -0.950 % Change From 2 Years High (%) -12.26
5 Years Range 5.300 - 12.102 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +28.30
Change From 5 Years High -5.302 % Change From 5 Years High (%) -43.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Sugar Terminal Pulic Co., Ltd. engages in the provision of transportation and logistics business. The company offers services including goods loading, harbor, and warehouse service. It also involves in real estate operation and its product portfolio covers residential, office and commercial units. The firm operates through the following segments: Transportation & Warehouse Rental Service, Residential & Factory Rental Service, Port Service, Manufacture & Distribution of Wheat Flour &polypropylene bag and Real Estate Develoment. Thai Sugar Terminal Pulic was founded on September 27, 1976 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 6.900 6.900 6.800 6.800 3,900 6.8205
25 Nov 2020 6.650 6.650 6.650 6.650 - -
24 Nov 2020 6.900 6.900 6.650 6.650 2,100 6.7476
23 Nov 2020 6.850 6.900 6.400 6.900 3,300 6.5712
20 Nov 2020 6.950 6.950 6.950 6.950 300 6.9500
19 Nov 2020 6.700 6.950 6.700 6.850 2,700 6.8426
18 Nov 2020 6.800 6.950 6.800 6.950 800 6.8500
17 Nov 2020 6.800 6.800 6.800 6.800 1,100 6.8000
16 Nov 2020 6.750 6.800 6.750 6.800 2,700 6.7815
13 Nov 2020 6.700 6.700 6.350 6.350 1,000 6.4200
12 Nov 2020 6.800 6.800 6.800 6.800 - -
11 Nov 2020 6.800 6.800 6.800 6.800 3,800 6.8000
10 Nov 2020 6.800 6.800 6.800 6.800 100 6.8000
09 Nov 2020 6.800 6.800 6.800 6.800 - -
06 Nov 2020 6.800 6.800 6.800 6.800 - -
05 Nov 2020 6.700 6.800 6.700 6.800 1,100 6.7455
04 Nov 2020 6.800 6.800 6.800 6.800 600 6.8000
03 Nov 2020 6.800 6.800 6.700 6.700 300 6.7333
02 Nov 2020 6.700 6.700 6.700 6.700 - -
30 Oct 2020 6.700 6.700 6.700 6.700 100 6.7000
29 Oct 2020 6.800 6.800 6.800 6.800 100 6.8000
28 Oct 2020 6.800 6.800 6.800 6.800 200 6.8000
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)		 6.700 6.950 6.350 6.800 17,900 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)		 6.700 6.950 6.350 6.800 6,000 -
4 Weeks from
(30 Sep 2020 to 29 Oct 2020)		 6.850 6.950 6.350 6.800 30,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.