Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,974.9
25.9 (0.88%)

 

  • STI Straits Times Index
    2,974.9
    25.9 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.5
    -2.2 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,336.8
    356.6 (1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,527.3
    18.2 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,294.8
    53.0 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 994.8M
  • Value: 780.0M
  • Rise: 170
  • Fall: 115
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.074+0.003
Thomson Medical0.122+0.003
Avarga0.320-0.045
Jiutian Chemical0.092+0.003
YZJ Shipbldg SGD1.080+0.010
Sembcorp Marine0.155+0.002
CWX Global0.007-
Secura0.104+0.002
ASTI^0.039+0.003
SPH1.290-0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,321.3 +341.1
HSCEI 11,391.9 +144.6
Jakarta 6,294.8 +53.0
Nikkei 225 0.0
SSE Comp 3,527.3 +18.2
Shanghai A 3,697.4 +19.1
Shanghai B 245.0 +1.6
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TSTE THAI SUGAR TERMINAL
Updated on 25 Feb 2021 (End of trading day)
Last (THB): 6.800 Change: - High: 6.800 Remarks: -
Change (%): - Low: 6.800
Open 6.800 Yesterday's Close 6.8
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 2 Sell Volume ('00) 3
Cumulative Volume ('00) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.43155 Trailing EPS (THB) e 0.33420 NAV (THB) b 7.0581
PE a 15.757 Trailing PE f 20.347 Price / NAV b 0.9634
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.2912 Issued & Paid-up Shares c 383,327,000
Dividend Yield (%) d 1.029 Price / Cash In Hand g 23.352 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,606.624
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,606.624
Piotroski F Score 6 Exchange Code TSTE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 31.98 6-Month VWAP 6.712 Free Float (%) 10.3
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSTE SET 2,606.624 22.353 20.347 0.9634 1.029
Industry Other Transportation SET 112,669.396 167.574 1631.373 12.2045 0.372
Local Peer AOT SET 914,284.800 211.605 - 6.5969 1.344
Local Peer BTS SET 123,653.240 17.577 23.338 2.7389 3.723
Local Peer BEM SET 121,515.750 - - 3.8254 1.635
Local Peer JWD SET 8,364.000 - - 2.9029 3.049
Local Peer WICE SET 4,041.780 - - 5.1892 1.935
Local Peer PORT SET 1,845.888 31.773 31.772 1.5422 1.645
Local Peer SST SET 1,323.667 223.161 - 0.5320 -
Local Peer ATP30 SET 753.118 16.084 25.364 2.1860 2.325
Local Peer B SET 672.954 - - 0.6742 -
Local Peer NCL SET 372.405 - - 1.3798 -
Global Peer TRANSURBAN GROUP ASX 35,046.400 - - 4.8988 3.668
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,814.382 35.299 41.892 -23.6959 5.570
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,365.167 56.352 146.614 1.6645 -
Global Peer QINGDAO PORT HKEx 50,172.432 11.674 11.928 1.3767 2.835
Global Peer JIANGSU EXPRESS HKEx 45,944.280 9.648 16.285 1.4608 5.516
Global Peer CHINA MER PORT HKEx 42,395.422 5.070 12.547 0.5544 6.508
Global Peer VONTIER CORP NYSE 5,292.376 15.475 15.475 28.1817 -
Global Peer KERRY LOG NET HKEx 41,715.920 11.012 20.139 1.7175 1.111
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,157.286 - - - -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,833.828 - - - -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), SATS (SGX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), BAY AREA DEV-R (HKEx), ComfortDelGro (SGX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), DALIAN PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), HPH Trust USD (SGX), MEILAN AIRPORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), LITRAK (Bursa), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), XIAMEN PORT (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), GETS (Bursa), RIZHAO PORT JR (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PERDANA (Bursa), HARBOUR (Bursa), GKE (SGX), CJCEN (Bursa), PROSPER CONS (HKEx), PELIKAN (Bursa), ANCOMLB (Bursa), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), China Intl (SGX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+3.03 %
10 Days -+0.050
+0.74 %
20 Days -+0.100
+1.49 %
Medium Term Return 3 Months ---
6 Months 5.460+0.250
+87.18 %
1 Year 5.560+0.950
+111.28 %
Long Term Return 2 Years 5.720-0.300
+76.34 %
3 Years 5.850-0.600
+70.95 %
5 Years 5.971-4.752
+10.55 %
Annualised Return Annualised --
+2.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.850 - 7.500 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +16.24
Change From 1 Year High -0.700 % Change From 1 Year High (%) -9.33
2 Years Range 5.300 - 7.750 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +28.30
Change From 2 Years High -0.950 % Change From 2 Years High (%) -12.26
5 Years Range 5.300 - 12.102 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +28.30
Change From 5 Years High -5.302 % Change From 5 Years High (%) -43.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Sugar Terminal Pulic Co., Ltd. engages in the provision of transportation and logistics business. The company offers services including goods loading, harbor, and warehouse service. It also involves in real estate operation and its product portfolio covers residential, office and commercial units. The firm operates through the following segments: Transportation & Warehouse Rental Service, Residential & Factory Rental Service, Port Service, Manufacture & Distribution of Wheat Flour &polypropylene bag and Real Estate Develoment. Thai Sugar Terminal Pulic was founded on September 27, 1976 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 6.800 6.800 6.800 6.800 - -
24 Feb 2021 6.800 6.800 6.800 6.800 - -
23 Feb 2021 6.800 6.800 6.800 6.800 100 6.8000
22 Feb 2021 6.750 6.750 6.750 6.750 1,000 6.7500
19 Feb 2021 6.650 6.800 6.650 6.750 500 6.7500
18 Feb 2021 6.900 6.900 6.600 6.600 800 6.7125
17 Feb 2021 6.800 6.800 6.700 6.700 3,400 6.7382
16 Feb 2021 6.700 6.700 6.700 6.700 5,700 6.7000
15 Feb 2021 6.700 6.750 6.600 6.700 3,100 6.6758
11 Feb 2021 6.850 6.850 6.550 6.750 4,300 6.6977
10 Feb 2021 6.700 6.700 6.350 6.350 1,700 6.5353
09 Feb 2021 6.700 6.700 6.700 6.700 300 6.7000
08 Feb 2021 6.650 6.700 6.650 6.700 900 6.6667
05 Feb 2021 6.600 6.750 6.600 6.750 400 6.6375
04 Feb 2021 6.850 6.850 6.800 6.800 300 6.8333
03 Feb 2021 6.700 6.700 6.700 6.700 - -
02 Feb 2021 6.700 6.700 6.700 6.700 - -
01 Feb 2021 6.700 6.700 6.700 6.700 - -
29 Jan 2021 6.700 6.700 6.700 6.700 300 6.7000
28 Jan 2021 6.700 6.700 6.700 6.700 100 6.7000
27 Jan 2021 6.700 6.750 6.700 6.750 2,500 6.7400
26 Jan 2021 6.750 6.750 6.750 6.750 1,900 6.7500
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)		 6.850 6.900 6.550 6.800 18,900 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)		 6.700 6.900 6.550 6.350 4,000 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)		 6.300 6.900 6.250 6.750 62,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.