Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TSTE THAI SUGAR TERMINAL PUBLIC COMPANY
Updated on 21 Jun 2021 (End of trading day)
Last (THB): 7.050 Change: - High: 7.050 Remarks: -
Change (%): - Low: 7.050
Open 7.050 Yesterday's Close 7.05
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 6 Sell Volume ('00) 50
Cumulative Volume ('00) 130 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.34623 Trailing EPS (THB) e 0.39031 NAV (THB) b 7.0581
PE a 20.362 Trailing PE f 18.062 Price / NAV b 0.9989
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.2912 Issued & Paid-up Shares c 383,327,000
Dividend Yield (%) d 0.993 Price / Cash In Hand g 24.210 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,702.455
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,702.455
Piotroski F Score 6 Exchange Code TSTE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 25.84 6-Month VWAP 7.046 Free Float (%) 10.3
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSTE SET 2,702.455 23.175 18.062 0.9989 0.993
Industry Other Transportation SET 110,189.826 209.679 1285.439 10.5354 0.345
Local Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Local Peer BEM SET 130,686.750 63.716 70.686 4.1141 1.520
Local Peer BTS SET 128,257.350 28.027 28.027 2.8409 3.590
Local Peer DMT SET 16,064.728 20.298 23.152 - -
Local Peer JWD SET 13,056.000 45.026 38.709 4.5313 1.953
Local Peer WICE SET 6,649.380 33.067 26.343 8.5370 1.176
Local Peer SST SET 2,263.769 - - 0.8666 -
Local Peer PORT SET 1,845.888 31.773 31.562 1.5422 1.645
Local Peer NCL SET 1,553.200 - - 5.7547 -
Local Peer B SET 1,162.374 - 42.750 1.1646 -
Local Peer ATP30 SET 777.811 27.056 23.497 2.2577 2.252
Global Peer TRANSURBAN GROUP ASX 40,277.598 - - 5.6300 3.191
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,922.330 1,849.530 1,851.433 13.3003 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 143.699 1.6314 -
Global Peer QINGDAO PORT HKEx 51,772.464 11.992 11.469 1.2804 3.962
Global Peer JIANGSU EXPRESS HKEx 44,382.577 16.028 10.614 1.2472 6.333
Global Peer VONTIER CORP NYSE 5,599.030 16.371 16.371 21.1841 -
Global Peer CHINA MER PORT HKEx 41,882.870 8.131 8.131 0.4765 6.031
Global Peer KERRY LOG NET HKEx 41,661.312 14.387 14.387 1.5159 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,033.721 54.876 94.375 2.9610 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,771.242 52.106 75.981 4.2894 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), LITRAK (Bursa), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), PERDANA (Bursa), PROSPER CONS (HKEx), GKE (SGX), CJCEN (Bursa), Zebra Nusantara Tbk (IDX), GCAP (Bursa), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), XMH^ (SGX), BRAHIMS (Bursa), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), RTSTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.71 %
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.115+0.350
+6.94 %
6 Months 0.115+0.250
+5.37 %
1 Year 5.575-0.050
+77.82 %
Long Term Return 2 Years 5.775-
+81.91 %
3 Years 5.895-0.300
+76.12 %
5 Years 6.025-1.935
+45.52 %
Annualised Return Annualised --
+7.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.100 - 8.550 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +15.57
Change From 1 Year High -1.500 % Change From 1 Year High (%) -17.54
2 Years Range 5.300 - 8.550 Change From 2 Years Low +1.750 % Change From 2 Years Low (%) +33.02
Change From 2 Years High -1.500 % Change From 2 Years High (%) -17.54
5 Years Range 5.300 - 10.818 Change From 5 Years Low +1.750 % Change From 5 Years Low (%) +33.02
Change From 5 Years High -3.768 % Change From 5 Years High (%) -34.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Sugar Terminal Pulic Co., Ltd. engages in the provision of transportation and logistics business. The company offers services including goods loading, harbor, and warehouse service. It also involves in real estate operation and its product portfolio covers residential, office and commercial units. The firm operates through the following segments: Transportation & Warehouse Rental Service, Residential & Factory Rental Service, Port Service, Manufacture & Distribution of Wheat Flour &polypropylene bag and Real Estate Develoment. Thai Sugar Terminal Pulic was founded on September 27, 1976 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 7.050 7.050 7.050 7.050 13,000 7.0500
18 Jun 2021 6.950 7.050 6.950 7.050 1,700 6.9559
17 Jun 2021 7.000 7.100 7.000 7.000 42,300 7.0005
16 Jun 2021 7.100 7.100 7.000 7.050 1,400 7.0250
15 Jun 2021 7.050 7.150 7.000 7.000 95,800 7.0185
14 Jun 2021 7.000 7.050 6.950 7.000 142,600 7.0002
11 Jun 2021 7.050 7.100 7.050 7.100 52,900 7.0935
10 Jun 2021 7.100 7.100 7.000 7.100 24,000 7.0048
09 Jun 2021 7.100 7.100 7.000 7.000 33,400 7.0111
08 Jun 2021 7.050 7.100 7.000 7.050 37,200 7.0321
07 Jun 2021 7.000 7.100 7.000 7.050 188,700 7.0103
04 Jun 2021 7.000 7.050 7.000 7.000 13,600 7.0004
02 Jun 2021 7.000 7.050 7.000 7.000 16,800 7.0003
01 Jun 2021 7.000 7.150 7.000 7.000 16,100 7.0143
31 May 2021 6.950 7.100 6.900 7.000 11,200 6.9625
28 May 2021 7.000 7.100 6.950 6.950 2,600 7.0442
27 May 2021 7.150 7.150 6.950 6.950 1,500 7.0300
25 May 2021 7.100 7.250 7.000 7.150 12,200 7.0779
24 May 2021 7.050 7.050 7.050 7.050 2,200 7.0500
21 May 2021 6.900 7.050 6.850 7.000 4,000 6.9275
20 May 2021 7.100 7.100 7.000 7.000 1,900 7.0342
19 May 2021 7.000 7.100 7.000 7.050 2,800 7.0107
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)		 7.050 7.150 6.950 7.050 444,300 -
Previous 2 Weeks
(21 May 2021 to 07 Jun 2021)		 6.900 7.150 6.850 7.050 268,900 -
4 Weeks from
(21 Apr 2021 to 20 May 2021)		 6.950 7.150 6.900 7.000 543,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.