Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TSTE THAI SUGAR TERMINAL PUBLIC COMPANY
Updated on 03 Aug 2020 (End of trading day)
Last (THB): 7.000 Change: +0.800 High: 7.000 Remarks: -
Change (%): +12.90 Low: 6.700
Open 6.700 Yesterday's Close 6.2
Buy Price 6.000 Sell Price 7.000
Buy Volume ('00) 5 Sell Volume ('00) 6
Cumulative Volume ('00) 10 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.43155 Trailing EPS (THB) e 0.47920 NAV (THB) b 7.0581
PE a 16.221 Trailing PE f 14.608 Price / NAV b 0.9918
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.2912 Issued & Paid-up Shares c 383,327,000
Dividend Yield (%) d 1.000 Price / Cash In Hand g 24.038 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,683.289
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,683.289
Piotroski F Score 6 Exchange Code TSTE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 39.06 6-Month VWAP 6.877 Free Float (%) 10.3
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSTE SET 2,683.289 23.010 14.608 0.9918 1.000
Industry Other Transportation SET 102,733.233 56.441 61.992 8.5206 1.026
Local Peer AOT SET 710,713.575 28.399 32.325 5.1281 1.729
Local Peer BTS SET 135,492.380 19.260 19.260 3.0012 3.398
Local Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Local Peer JWD SET 6,273.000 17.291 17.090 2.1771 4.065
Local Peer WICE SET 2,307.726 37.236 28.634 2.9628 3.390
Local Peer PORT SET 1,432.992 14.023 19.831 1.1972 2.119
Local Peer SST SET 1,293.584 218.090 - 0.5200 -
Local Peer ATP30 SET 493.848 10.547 12.314 1.4334 3.546
Local Peer B SET 412.126 - - 0.4750 -
Local Peer NCL SET 336.072 30.378 17.882 1.2452 -
Global Peer TRANSURBAN GROUP ASX 38,099.943 222.809 164.935 4.4200 4.142
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,728.518 26.179 26.180 -21.0804 7.510
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Global Peer QUBE HOLDINGS LIMITED ASX 4,793.701 24.384 25.662 1.7021 2.242
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,199.187 11.491 26.850 3.4093 -
Global Peer WPRTS Bursa 12,685.200 21.468 22.184 4.8162 3.495
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,765.790 9.742 13.519 1.8642 -
Global Peer SATS SGX 2,972.960 17.654 17.654 1.8380 2.257
Global Peer ComfortDelGro SGX 2,881.758 10.870 10.870 1.1105 7.359
Global Peer Jasa Marga (Persero) Tbk. IDX 28,015,378.204 12.693 12.675 1.4423 0.394
Other Global Peers AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), CJCEN (Bursa), ANCOMLB (Bursa), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), China Intl (SGX), XMH^ (SGX), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months 0.100-0.200
-1.39 %
1 Year 0.200-0.500
-4.00 %
Long Term Return 2 Years 0.320-0.450
-1.74 %
3 Years 0.390-1.000
-7.62 %
5 Years 0.511-0.884
-4.73 %
Annualised Return Annualised --
-0.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.300 - 7.750 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +32.08
Change From 1 Year High -0.750 % Change From 1 Year High (%) -9.68
2 Years Range 5.300 - 8.000 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +32.08
Change From 2 Years High -1.000 % Change From 2 Years High (%) -12.50
5 Years Range 5.300 - 14.485 Change From 5 Years Low +1.700 % Change From 5 Years Low (%) +32.08
Change From 5 Years High -7.485 % Change From 5 Years High (%) -51.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Sugar Terminal Pulic Co., Ltd. engages in the provision of transportation and logistics business. The company offers services including goods loading, harbor, and warehouse service. It also involves in real estate operation and its product portfolio covers residential, office and commercial units. The firm operates through the following segments: Transportation & Warehouse Rental Service, Residential & Factory Rental Service, Port Service, Manufacture & Distribution of Wheat Flour &polypropylene bag and Real Estate Develoment. Thai Sugar Terminal Pulic was founded on September 27, 1976 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 6.700 7.000 6.700 7.000 1,000 6.8800
31 Jul 2020 6.800 7.050 6.200 6.200 2,800 6.7339
30 Jul 2020 6.800 6.800 6.800 6.800 100 6.8000
29 Jul 2020 7.000 7.050 7.000 7.050 2,200 7.0250
24 Jul 2020 7.000 7.000 7.000 7.000 - -
23 Jul 2020 7.000 7.000 7.000 7.000 - -
22 Jul 2020 7.000 7.000 7.000 7.000 - -
21 Jul 2020 7.000 7.000 7.000 7.000 3,500 7.0000
20 Jul 2020 7.000 7.000 7.000 7.000 - -
17 Jul 2020 7.000 7.000 7.000 7.000 200 7.0000
16 Jul 2020 6.750 6.750 6.750 6.750 - -
15 Jul 2020 7.000 7.000 6.350 6.750 300 6.7000
14 Jul 2020 7.000 7.050 7.000 7.050 200 7.0250
13 Jul 2020 7.100 7.100 7.000 7.000 7,300 7.0164
10 Jul 2020 7.200 7.200 7.200 7.200 - -
09 Jul 2020 7.450 7.500 7.200 7.200 1,100 7.3636
08 Jul 2020 7.000 7.400 7.000 7.000 400 7.1000
07 Jul 2020 7.000 7.000 7.000 7.000 - -
03 Jul 2020 7.000 7.000 7.000 7.000 1,700 7.0000
02 Jul 2020 6.950 6.950 6.950 6.950 - -
01 Jul 2020 6.950 6.950 6.950 6.950 - -
30 Jun 2020 7.000 7.000 6.800 6.950 900 6.8722
Summary
Current 2 Weeks
(17 Jul 2020 to 03 Aug 2020)
7.000 7.050 6.200 7.000 9,800 -
Previous 2 Weeks
(02 Jul 2020 to 16 Jul 2020)
6.950 7.050 6.200 6.750 11,000 -
4 Weeks from
(04 Jun 2020 to 01 Jul 2020)
7.050 7.050 6.200 6.950 19,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.