Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TSTE THAI SUGAR TERMINAL
Updated on 24 Jan 2020 (End of trading day)
Last (THB): 7.350 Change: +0.450 High: 7.350 Remarks: -
Change (%): +6.52 Low: 7.350
Open 7.350 Yesterday's Close 6.8999999999999995
Buy Price - Sell Price 7.000
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) 1 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.42951 Trailing EPS (THB) e 0.36238 NAV (THB) b 7.0581
PE a 17.113 Trailing PE f 20.283 Price / NAV b 1.0414
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.2912 Issued & Paid-up Shares c 383,327,000
Dividend Yield (%) d 0.952 Price / Cash In Hand g 25.240 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,817.453
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,817.453
Piotroski F Score 6 Exchange Code TSTE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 30.59 6-Month VWAP 7.154 Free Float (%) 10.4
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSTE SET 2,817.453 24.161 20.283 1.0414 0.952
Industry Other Transportation SET 145,889.869 79.663 79.697 12.2124 0.714
Local Peer AOT SET 1,021,427.550 40.580 40.814 7.3700 1.203
Local Peer BEM SET 169,663.500 31.909 31.438 5.3412 1.171
Local Peer JWD SET 7,650.000 30.341 22.790 2.6551 3.333
Local Peer WICE SET 1,434.180 14.909 21.792 1.8413 5.455
Local Peer PORT SET 1,396.560 10.198 11.615 1.1668 2.174
Local Peer ATP30 SET 845.715 20.676 18.192 2.4548 2.071
Local Peer NCL SET 467.777 148.201 63.871 1.7331 -
Local Peer B SET 279.182 - - 0.3218 -
Global Peer TRANSURBAN GROUP ASX 43,428.482 253.956 253.968 4.9610 3.634
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,039.998 31.507 42.443 -55.3513 4.441
Global Peer QINGDAO PORT HKEx 62,401.248 14.661 14.807 1.9236 4.209
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,458.963 21.309 21.309 1.8113 2.840
Global Peer JIANGSU EXPRESS HKEx 52,392.600 10.107 10.733 1.7241 5.024
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,122.277 23.380 23.663 6.5023 -
Global Peer CHINA MER PORT HKEx 45,802.056 6.322 5.501 0.5859 6.907
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,592.254 - 19.130 3.6560 2.324
Global Peer SATS SGX 5,400.853 21.743 23.061 3.3026 3.920
Global Peer QUBE HOLDINGS LIMITED ASX 5,634.278 28.659 28.659 2.0018 1.908
Other Global Peers ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), KERRY LOG NET (HKEx), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YINSON (Bursa), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), HPH Trust USD (SGX), BAY AREA DEV (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PROSPER CONS (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), TASCO (Bursa), HARBOUR (Bursa), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), M&G (Bursa), BINHAI TEDA (HKEx), BRAHIMS (Bursa), China Intl (SGX), CRTG (HKEx), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), Zebra Nusantara Tbk (IDX), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+6.52 %
10 Days -+0.350
+5.00 %
20 Days -+0.400
+5.76 %
Medium Term Return 3 Months 0.100-0.350
-3.25 %
6 Months 0.100-0.150
-0.67 %
1 Year 0.160+0.600
+11.26 %
Long Term Return 2 Years 0.290-0.250
+0.53 %
3 Years 0.350-0.750
-4.94 %
5 Years 0.911-0.489
+5.38 %
Annualised Return Annualised --
+1.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.300 - 7.750 Change From 1 Year Low +2.050 % Change From 1 Year Low (%) +38.68
Change From 1 Year High -0.400 % Change From 1 Year High (%) -5.16
2 Years Range 5.300 - 8.000 Change From 2 Years Low +2.050 % Change From 2 Years Low (%) +38.68
Change From 2 Years High -0.650 % Change From 2 Years High (%) -8.12
5 Years Range 5.300 - 19.711 Change From 5 Years Low +2.050 % Change From 5 Years Low (%) +38.68
Change From 5 Years High -12.361 % Change From 5 Years High (%) -62.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Sugar Terminal Pulic Co., Ltd. engages in the provision of transportation and logistics business. The company offers services including goods loading, harbor, and warehouse service. It also involves in real estate operation and its product portfolio covers residential, office and commercial units. Thai Sugar Terminal Pulic was founded on September 27, 1976 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 7.350 7.350 7.350 7.350 100 7.3500
23 Jan 2020 6.900 6.900 6.900 6.900 - -
22 Jan 2020 6.900 6.900 6.900 6.900 - -
21 Jan 2020 6.900 6.900 6.900 6.900 - -
20 Jan 2020 6.900 6.900 6.900 6.900 - -
17 Jan 2020 6.900 6.900 6.900 6.900 - -
16 Jan 2020 6.900 6.900 6.900 6.900 - -
15 Jan 2020 6.900 6.900 6.900 6.900 - -
14 Jan 2020 6.900 6.900 6.900 6.900 - -
13 Jan 2020 6.950 7.000 6.900 6.900 22,200 6.9054
10 Jan 2020 6.900 7.000 6.900 7.000 1,000 6.9700
09 Jan 2020 6.950 6.950 6.950 6.950 - -
08 Jan 2020 6.950 7.000 6.950 6.950 20,500 6.9512
07 Jan 2020 7.100 7.100 5.300 6.700 17,100 5.9705
06 Jan 2020 6.100 6.100 6.100 6.100 - -
03 Jan 2020 6.100 6.100 6.100 6.100 - -
02 Jan 2020 6.100 6.100 6.100 6.100 1,000 6.1000
30 Dec 2019 6.950 6.950 6.950 6.950 - -
27 Dec 2019 6.950 6.950 6.950 6.950 - -
26 Dec 2019 6.950 6.950 6.950 6.950 - -
25 Dec 2019 6.950 6.950 6.950 6.950 - -
24 Dec 2019 7.000 7.000 6.950 6.950 13,600 6.9540
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)		 6.950 7.350 6.900 7.350 22,300 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)		 6.950 7.350 6.900 7.000 39,600 -
4 Weeks from
(26 Nov 2019 to 25 Dec 2019)		 7.050 7.350 6.900 6.950 368,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.