Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,508.5
-63.4 (-2.46%)

 

  • STI Straits Times Index
    2,508.5
    -63.4 (-2.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,362.1
    -7.8 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,070.7
    -182.6 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,806.0
    -14.8 (-0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,981.1
    30.9 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 230.7M
  • Value: 242.4M
  • Rise: 39
  • Fall: 165
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.105-0.004
ESR-REIT0.250-0.015
IPS Securex0.060-0.001
MDR0.001-
Genting Sing0.715-0.010
Medtecs Intl0.102+0.003
Singtel2.650-0.020
AusGroup^0.023-0.001
CapitaMall Trust1.670-0.070
Suntec Reit1.190-0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,023.5 -229.8
HSCEI 9,749.2 -97.7
Jakarta 4,685.6 -93.0
Nikkei 225 18,990.0 +39.8
SSE Comp 2,805.4 -15.3
Shanghai A 2,940.1 -16.1
Shanghai B 218.7 -0.9
KOSPI 1,816.4 -7.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TSTE THAI SUGAR TERMINAL
Updated on 06 Apr 2020 (End of trading day)
Last (THB): 7.000 Change: - High: 7.000 Remarks: -
Change (%): - Low: 7.000
Open 7.000 Yesterday's Close 7.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.42951 Trailing EPS (THB) e 0.43155 NAV (THB) b 7.0581
PE a 16.298 Trailing PE f 16.220 Price / NAV b 0.9918
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.2912 Issued & Paid-up Shares c 383,327,000
Dividend Yield (%) d 1.000 Price / Cash In Hand g 24.038 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,683.289
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,683.289
Piotroski F Score 6 Exchange Code TSTE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 36.06 6-Month VWAP 6.978 Free Float (%) 10.4
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSTE SET 2,683.289 23.010 16.220 0.9918 1.000
Industry Other Transportation SET 109,274.078 66.593 64.583 9.7857 0.854
Local Peer AOT SET 821,427.750 32.634 31.611 5.9269 1.496
Local Peer BEM SET 126,101.250 23.716 23.202 3.9698 1.576
Local Peer JWD SET 5,712.000 22.655 15.745 1.9824 4.464
Local Peer SST SET 1,303.611 29.112 219.884 0.5764 -
Local Peer WICE SET 1,284.243 13.351 20.722 1.6488 6.091
Local Peer PORT SET 886.512 6.474 8.675 0.7407 3.425
Local Peer ATP30 SET 425.944 10.414 9.097 1.2363 4.111
Local Peer NCL SET 308.823 97.842 27.911 1.1442 -
Local Peer B SET 199.416 - - 0.2298 -
Global Peer TRANSURBAN GROUP ASX 30,523.716 178.503 132.137 3.5411 5.171
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,841.509 19.595 26.432 -21.2835 7.141
Global Peer QINGDAO PORT HKEx 48,458.112 11.385 11.256 1.4270 5.420
Global Peer JIANGSU EXPRESS HKEx 41,662.192 8.037 8.728 1.3047 6.318
Global Peer CHINA MER PORT HKEx 30,902.592 4.265 3.696 0.3873 10.237
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 6,462.449 13.167 13.004 1.1077 4.597
Global Peer ZHEJIANGEXPRESS HKEx 22,627.603 5.489 5.364 0.9368 8.190
Global Peer WPRTS Bursa 12,071.400 22.628 20.429 4.7150 3.314
Global Peer BEIJING AIRPORT HKEx 22,087.539 6.493 8.036 0.7911 5.943
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,477.658 - 8.724 1.5016 5.245
Other Global Peers SATS (SGX), KERRY LOG NET (HKEx), BAY AREA DEV-R (HKEx), ComfortDelGro (SGX), SHENZHENEXPRESS (HKEx), GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), CNLP (HKEx), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV (HKEx), DALIAN PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), MEILAN AIRPORT (HKEx), TIANJINPORT DEV (HKEx), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), XIAMEN PORT (HKEx), HOEGH LNG PARTNERS LP (NYSE), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), BROCKMAN MINING LIMITED (ASX), ERA GROUP INC (NYSE), PERDANA (Bursa), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PROSPER CONS (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), HARBOUR (Bursa), A2B AUSTRALIA LTD (ASX), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), GKE (SGX), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), CJCEN (Bursa), Express Transindo Utama Tbk. (IDX), KTC (Bursa), BINHAI TEDA (HKEx), CRTG (HKEx), China Intl (SGX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), XMH^ (SGX), ANCOMLB (Bursa), Eka Sari Lorena Transport Tbk. (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-6.67 %
10 Days 0.100-0.050
+0.71 %
20 Days 0.100+1.150
+21.37 %
Medium Term Return 3 Months 0.100+0.300
+5.97 %
6 Months 0.200-0.100
+1.41 %
1 Year 0.200+0.400
+9.09 %
Long Term Return 2 Years 0.390-0.450
-0.81 %
3 Years 0.450-0.650
-2.61 %
5 Years 0.511-5.950
-42.00 %
Annualised Return Annualised --
-10.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.300 - 7.750 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +32.08
Change From 1 Year High -0.750 % Change From 1 Year High (%) -9.68
2 Years Range 5.300 - 8.000 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +32.08
Change From 2 Years High -1.000 % Change From 2 Years High (%) -12.50
5 Years Range 5.300 - 16.159 Change From 5 Years Low +1.700 % Change From 5 Years Low (%) +32.08
Change From 5 Years High -9.159 % Change From 5 Years High (%) -56.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Sugar Terminal Pulic Co., Ltd. engages in the provision of transportation and logistics business. The company offers services including goods loading, harbor, and warehouse service. It also involves in real estate operation and its product portfolio covers residential, office and commercial units. Thai Sugar Terminal Pulic was founded on September 27, 1976 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 7.000 7.000 7.000 7.000 - -
03 Apr 2020 7.000 7.000 7.000 7.000 - -
02 Apr 2020 7.000 7.000 7.000 7.000 700 7.0000
01 Apr 2020 6.550 7.000 6.500 7.000 3,700 6.6068
31 Mar 2020 7.500 7.500 7.500 7.500 200 7.5000
30 Mar 2020 7.150 7.150 7.150 7.150 - -
27 Mar 2020 7.150 7.150 7.150 7.150 500 7.1500
26 Mar 2020 7.000 7.000 7.000 7.000 - -
25 Mar 2020 6.100 7.050 6.100 7.000 4,900 6.9867
24 Mar 2020 7.050 7.050 7.050 7.050 1,000 7.0500
23 Mar 2020 6.050 7.000 6.050 7.000 200 6.5250
20 Mar 2020 7.000 7.000 7.000 7.000 - -
19 Mar 2020 7.000 7.000 7.000 7.000 - -
18 Mar 2020 7.000 7.000 7.000 7.000 - -
17 Mar 2020 7.000 7.000 7.000 7.000 600 7.0000
16 Mar 2020 6.100 6.100 6.100 6.100 - -
13 Mar 2020 6.050 6.100 6.050 6.100 3,100 6.0726
12 Mar 2020 7.000 7.000 6.000 6.000 10,000 6.5000
11 Mar 2020 5.850 5.850 5.850 5.850 - -
10 Mar 2020 5.850 5.850 5.850 5.850 - -
09 Mar 2020 5.850 5.850 5.850 5.850 - -
06 Mar 2020 5.850 5.850 5.850 5.850 - -
Summary
Current 2 Weeks
(24 Mar 2020 to 07 Apr 2020)		 7.050 7.500 6.100 7.000 11,000 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)		 5.850 7.500 5.850 7.000 13,900 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)		 7.200 7.500 6.100 5.850 3,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.