Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TSTE THAI SUGAR TERMINAL PUBLIC COMPANY
Updated on 19 Oct 2021 (End of trading day)
Last (THB): 7.000 Change: - High: 7.050 Remarks: -
Change (%): - Low: 7.000
Open 7.000 Yesterday's Close 7.0
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 15 Sell Volume ('00) 19
Cumulative Volume ('00) 44 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.34623 Trailing EPS (THB) e 0.42983 NAV (THB) b 8.6598
PE a 20.218 Trailing PE f 16.286 Price / NAV b 0.8083
Dividend (THB) d 0.175000 Cash In Hand (THB) g 0.2246 Issued & Paid-up Shares c 383,327,000
Dividend Yield (%) d 2.500 Price / Cash In Hand g 31.167 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,683.289
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,664.640
Piotroski F Score 6 Exchange Code TSTE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 18.05 6-Month VWAP 7.004 Free Float (%) 17.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSTE SET 2,683.289 20.218 16.286 0.8083 2.500
Industry Other Transportation SET 103,282.850 176.725 1285.439 9.6829 0.397
Local Peer AOT SET 942,856.200 218.218 - 8.0264 0.288
Local Peer BEM SET 136,036.500 66.324 71.712 3.6038 1.124
Local Peer BTS SET 125,626.430 27.452 22.776 2.0761 3.248
Local Peer WHA SET 49,922.312 19.781 21.921 1.7364 3.000
Local Peer JWD SET 14,994.000 51.710 37.052 4.6051 1.497
Local Peer DMT SET 15,001.621 18.955 22.112 1.5852 -
Local Peer WICE SET 7,887.990 39.227 25.564 8.0079 1.157
Local Peer SST SET 2,632.290 - - 1.3111 0.106
Local Peer NCL SET 1,716.695 - 54.181 5.7780 -
Local Peer PORT SET 1,603.008 27.592 27.245 1.1398 1.326
Local Peer B SET 1,422.379 - 24.587 1.4630 -
Local Peer ATP30 SET 969.177 33.713 31.203 2.0376 1.911
Global Peer TRANSURBAN GROUP ASX 41,506.689 - - 4.0099 2.408
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,507.158 2,614.420 - 6.6645 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,939.076 25.320 25.320 1.4815 -
Global Peer CHINA MERCHANTS PORT HLDGS LTD HKEx 50,382.664 9.781 6.059 0.5525 5.014
Global Peer VONTIER CORP NYSE 5,733.315 16.764 12.710 16.5941 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,607.735 61.241 35.719 5.2665 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,503.875 60.001 40.111 3.3010 1.966
Global Peer JIANGSU EXPRESSWAY CO HKEx 38,387.655 13.863 7.030 1.0830 7.322
Global Peer QUBE HOLDINGS LIMITED ASX 6,088.002 66.458 66.463 1.8109 1.879
Global Peer KERRY LOGISTICS NETWORK LIMITED HKEx 33,977.240 11.733 6.530 1.1281 1.841
Other Global Peers ZHEJIANG EXPRESSWAY CO (HKEx), SATS (SGX), WPRTS (Bursa), QINGDAO PORT INTERNATIONAL CO LTD (HKEx), BEIJING CAPITAL INT AIRPORT (HKEx), COSCO SHIPPING PORTS LTD (HKEx), AIRPORT (Bursa), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), VERRA MOBILITY CORP (NASDAQ), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), LIAONING PORT CO LTD (HKEx), SHENZHEN EXPRESSWAY (HKEx), HAINAN MEILAN INTL AIRPORT CO LTD (HKEx), CHINA LOGISTICS PROP HLDGS CO LTD (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SHENZHEN INVESTMENT HLDGS BAY AREA (HKEx), YUEXIU TRANSPORT INFRASTRUCTURE LTD (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), Adi Sarana Armada Tbk. (IDX), ANHUI EXPRESSWAY COMPANY LTD (HKEx), QINHUANGDAO PORT CO LTD (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), TRANSPORT INTERNATIONAL HOLDINGS (HKEx), SICHUAN EXPRESSWAY CO (HKEx), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJIN PORT DEVELOPMENT HDGS. LTD. (HKEx), LITRAK (Bursa), BROCKMAN MINING LIMITED (HKEx), XIAMEN INTERNATIONAL PORT CO (HKEx), Mega Manunggal Property Tbk. (IDX), Blue Bird Tbk. (IDX), TASCO (Bursa), DRAGON CROWN GP HLDGS LTD (HKEx), HOEGH LNG PARTNERS LP (NYSE), Nusantara Infrastructure Tbk. (IDX), Zebra Nusantara Tbk (IDX), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), KWOON CHUNG BUS HLDGS (HKEx), RIZHAO PORT JURONG CO LTD (HKEx), A2B AUSTRALIA LTD (ASX), SURIA (Bursa), GETS (Bursa), PERDANA (Bursa), CJCEN (Bursa), GKE (SGX), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PROSPER CONSTRUCTION HOLDINGS LTD (HKEx), GCAP (Bursa), Express Transindo Utama Tbk. (IDX), OCEAN LINE PORT DEVELOPMENT LTD (HKEx), TIAN YUAN GROUP HLDGS LTD (HKEx), KTC (Bursa), AMS PUBLIC TRANSPORT HLDGS LTD (HKEx), BRAHIMS (Bursa), TIANJIN BINHAI TEDA LOGISTICS (GP) (HKEx), ASIA-EXPRESS LOGISTICS HLDGS LTD (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), CHINA RES&TRANSPORTATION GP LTD (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), XMH^ (SGX), TEK-OCEAN GROUP LTD (ASX), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.050
+0.72 %
Medium Term Return 3 Months --0.100
-1.41 %
6 Months -+0.100
+1.45 %
1 Year 5.575+0.150
+83.58 %
Long Term Return 2 Years 5.775-0.700
+65.91 %
3 Years 5.895-
+84.21 %
5 Years 6.025-0.700
+69.16 %
Annualised Return Annualised --
+11.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 6.100 - 8.550 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +14.75
Change From 1 Year High -1.550 % Change From 1 Year High (%) -18.13
2 Years Range 5.300 - 8.550 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +32.08
Change From 2 Years High -1.550 % Change From 2 Years High (%) -18.13
5 Years Range 5.300 - 10.200 Change From 5 Years Low +1.700 % Change From 5 Years Low (%) +32.08
Change From 5 Years High -3.200 % Change From 5 Years High (%) -31.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Sugar Terminal Public Co., Ltd. engages in the provision of transportation and logistics business. The company offers services including goods loading, harbor, and warehouse service. It also involves in real estate operation and its product portfolio covers residential, office and commercial units. The firm operates through the following segments: Transportation & Warehouse Rental Service, Residential & Factory Rental Service, Port Service, Manufacture & Distribution of Wheat Flour & Polypropylene Bag, and Real Estate Development. Thai Sugar Terminal Public was founded on April 27, 1976 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 7.000 7.050 7.000 7.000 4,400 7.0080
18 Oct 2021 7.000 7.000 7.000 7.000 10,000 7.0000
15 Oct 2021 7.050 7.050 7.050 7.050 100 7.0500
14 Oct 2021 7.000 7.050 7.000 7.000 6,700 7.0007
12 Oct 2021 7.000 7.000 7.000 7.000 7,100 7.0000
11 Oct 2021 7.000 7.000 7.000 7.000 28,700 7.0000
08 Oct 2021 7.050 7.050 7.050 7.050 100 7.0500
07 Oct 2021 7.050 7.050 6.950 7.050 8,800 7.0011
06 Oct 2021 7.050 7.050 6.950 7.000 13,500 6.9919
05 Oct 2021 7.000 7.050 7.000 7.050 10,100 7.0005
04 Oct 2021 7.000 7.000 7.000 7.000 31,000 7.0000
01 Oct 2021 7.000 7.000 7.000 7.000 1,300 7.0000
30 Sep 2021 7.050 7.050 7.050 7.050 200 7.0500
29 Sep 2021 7.000 7.050 7.000 7.050 10,200 7.0010
28 Sep 2021 6.950 7.100 6.950 7.050 24,800 6.9921
27 Sep 2021 7.100 7.100 6.950 7.000 2,600 6.9712
23 Sep 2021 6.950 7.100 6.950 7.100 800 7.0625
22 Sep 2021 6.950 7.000 6.950 6.950 1,300 6.9538
21 Sep 2021 6.950 7.000 6.950 6.950 6,000 6.9833
20 Sep 2021 7.100 7.100 6.950 6.950 5,500 6.9800
17 Sep 2021 6.950 7.100 6.950 7.100 6,800 6.9949
16 Sep 2021 6.950 7.000 6.950 7.000 54,100 6.9722
Summary
Current 2 Weeks
(05 Oct 2021 to 19 Oct 2021)		 7.000 7.050 6.950 7.000 89,500 -
Previous 2 Weeks
(20 Sep 2021 to 04 Oct 2021)		 7.100 7.100 6.950 7.000 83,700 -
4 Weeks from
(23 Aug 2021 to 17 Sep 2021)		 7.150 7.150 6.900 7.100 636,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.