Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tempo Scan Pacific Tbk. TEMPO SCAN PACIFIC
Quotes 10 Minutes Delayed. Updated at 17 Jun 2021 15:14
Last (IDR): 1,580.000 Change: +15.000 High: 1,580.000 Remarks: -
Change (%): +0.96 Low: 1,555.000
Open 1,565.000 Yesterday's Close 1565.000
Buy Price 1580.000 Sell Price 1585.000
Buy Volume ('000) 150 Sell Volume ('000) 18.8
Cumulative Volume ('000) 1,125.1 Cumulative Value 1,761,885,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 172.57462 Trailing EPS (IDR) e 173.19509 NAV (IDR) b 1,389.4329
PE a 9.155 Trailing PE f 9.123 Price / NAV b 1.1372
Dividend (IDR) d - Cash In Hand (IDR) g 586.3425 Issued & Paid-up Shares c 4,565,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.695 Treasury Shares h -
Beta - 75 Daysi 0.269 R-Squared - 75 Days(%)i 4.22 Market Cap (M) 7,212,700.000
Beta - 500 Daysi 0.573 R-Squared - 500 Days (%)i 11.51 Enterprise Value (M) 5,538,633.262
Piotroski F Score 6 Exchange Code TSPC Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 32.45 6-Month VWAP 1365.646 Free Float (%) 19.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tempo Scan Pacific Tbk. IDX 7,212,700.000 9.155 9.123 1.1372 -
Industry Specialty Stores IDX 4,356,078.477 1174.777 70.524 1.3369 1.625
Local Peer Tunas Ridean Tbk. IDX 6,528,600.000 152.541 482.136 1.6475 -
Local Peer Map Aktif Adiperkasa Tbk. IDX 6,213,872.000 2,990.316 - 2.0832 -
Local Peer Bintang Oto Global Tbk. IDX 5,058,694.900 519.195 519.194 11.5744 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,995,476.837 25.314 17.397 0.4630 16.547
Local Peer Putra Mandiri Jembar Tbk. IDX 1,733,205.600 30.410 34.893 0.8897 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 1.1261 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 167,725.399 41.910 35.490 10.1763 3.354
Global Peer TARGET CORP NYSE 114,409.872 26.193 18.510 7.6482 1.182
Global Peer CARVANA CO NYSE 48,174.153 - - 131.9826 -
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 38,112.942 - - 3.6972 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 37,286.233 21.278 19.087 -5,344.8000 -
Global Peer AUTOZONE INC NYSE 29,957.398 17.287 14.098 -16.9885 -
Global Peer CKH HOLDINGS HKEx 228,663.172 7.846 7.846 0.4626 3.902
Global Peer TRACTOR SUPPLY CO NASDAQ 20,525.941 27.406 24.247 11.0813 0.850
Global Peer CARMAX INC NYSE 19,165.348 25.659 25.659 4.3911 -
Global Peer ZHONGSHENG HLDG HKEx 141,701.256 22.763 22.763 4.5163 0.934
Other Global Peers ULTA BEAUTY INC (NASDAQ), RH (NYSE), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), VROOM INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), LESLIES INC (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SIGNET JEWELERS LTD (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), THE AARONS COMPANY INC (NYSE), CHOW SANG SANG (HKEx), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), JMART (SET), LOVESAC COMPANY (NASDAQ), PARTY CITY HOLDCO INC (NYSE), MARINEMAX INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HAVERTY FURNITURE COS INC (NYSE), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), UNITED STRENGTH (HKEx), HARMONY AUTO (HKEx), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), CARLOTZ INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), GRAND BAOXIN (HKEx), BABY BUNTING GROUP LIMITED (ASX), Gallant Venture (SGX), BARNES & NOBLE EDUCATION INC (NYSE), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), BAUTO (Bursa), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), KIRKLAND S INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), MBMR (Bursa), ZHENGTONGAUTO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), IH RETAIL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), ILM (SET), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), DICKSON CONCEPT (HKEx), XINJI SHAXI (HKEx), AMWAY (Bursa), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), 7UP (SET), BEAUTY (SET), JIUZI HOLDINGS INC (NASDAQ), REJECT SHOP LIMITED (ASX), TOMBADOR IRON LTD (ASX), SUNFONDA GP (HKEx), Second Chance (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), ENVELA CORPORATION (NYSE American), JUBILE (SET), MYDEAL.COM.AU LTD (ASX), VITA GROUP LIMITED (ASX), INNATURE (Bursa), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), CSMALL (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), SHAVER SHOP GROUP LTD (ASX), FN (SET), MoneyMax Fin (SGX), CHINA AUTO NR (HKEx), FOCUSP (Bursa), MANDRAKE RESOURCES LTD (ASX), JOYCE CORP (ASX), KING FOOK HOLD (HKEx), Hafary (SGX), CENT UNIT HLDG (HKEx), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), BIRKS GROUP INC (NYSE American), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), EuroSports Gbl (SGX), AJA (SET), Choo Chiang (SGX), CHINA ART FIN (HKEx), TAKUNI (SET), Hatten Land (SGX), MITSIB (SET), AUSUPREME (HKEx), QIDIAN INTL (HKEx), ULFERTS (HKEx), ASIA COMM HOLD (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), Camsing Hc (SGX), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), MESB (Bursa), MOS HOUSE (HKEx), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+35.000
+2.27 %
10 Days -+65.000
+4.29 %
20 Days -+75.000
+4.98 %
Medium Term Return 3 Months -+105.000
+7.12 %
6 Months -+170.000
+12.06 %
1 Year 7850.000+305.000
+639.61 %
Long Term Return 2 Years 7850.000+40.000
+512.34 %
3 Years 7930.000-40.000
+487.04 %
5 Years 8030.000-230.000
+430.94 %
Annualised Return Annualised --
+39.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,160.000 - 2,390.000 Change From 1 Year Low +420.000 % Change From 1 Year Low (%) +36.21
Change From 1 Year High -810.000 % Change From 1 Year High (%) -33.89
2 Years Range 905.000 - 2,390.000 Change From 2 Years Low +675.000 % Change From 2 Years Low (%) +74.59
Change From 2 Years High -810.000 % Change From 2 Years High (%) -33.89
5 Years Range 905.000 - 2,390.000 Change From 5 Years Low +675.000 % Change From 5 Years Low (%) +74.59
Change From 5 Years High -810.000 % Change From 5 Years High (%) -33.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tempo Scan Pacific Tbk engages in the pharmaceutical business. It operates through the following segments: Pharmaceuticals, Consumer Products and Cosmetics, and Distribution Services. The Pharmaceutical segment manufactures and markets medicines and other pharmaceutical products. The Consumer Products and Cosmetics segment produces and markets body care products, toothpastes, and toothbrushes. The Distribution Services segment trades, distributes, and sells pharmaceutical and consumer products through pharmacies, hospitals, drugstores, supermarkets, minimarts, and retail stores. The company was founded on May 20, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jun 2021 1565.000 1580.000 1555.000 1580.000 1,125,100 1565.9812
16 Jun 2021 1575.000 1575.000 1555.000 1565.000 818,700 1562.2469
15 Jun 2021 1570.000 1570.000 1555.000 1570.000 784,000 1560.4541
14 Jun 2021 1570.000 1590.000 1555.000 1570.000 1,829,100 1572.6734
11 Jun 2021 1555.000 1580.000 1540.000 1570.000 2,166,000 1557.5743
10 Jun 2021 1515.000 1555.000 1500.000 1545.000 3,345,300 1529.4389
09 Jun 2021 1530.000 1530.000 1510.000 1515.000 2,361,300 1516.2328
08 Jun 2021 1520.000 1530.000 1515.000 1525.000 1,333,800 1523.8870
07 Jun 2021 1515.000 1525.000 1515.000 1515.000 1,096,100 1516.9661
04 Jun 2021 1515.000 1525.000 1510.000 1515.000 863,600 1514.8663
03 Jun 2021 1525.000 1535.000 1505.000 1515.000 1,892,500 1517.9614
02 Jun 2021 1515.000 1530.000 1515.000 1525.000 4,293,800 1524.2530
31 May 2021 1495.000 1530.000 1495.000 1520.000 1,397,400 1516.5436
28 May 2021 1505.000 1520.000 1495.000 1495.000 1,078,000 1501.7648
27 May 2021 1510.000 1515.000 1500.000 1505.000 1,186,800 1505.9623
25 May 2021 1495.000 1515.000 1490.000 1510.000 2,175,800 1502.7367
24 May 2021 1490.000 1500.000 1485.000 1490.000 946,400 1492.4604
21 May 2021 1505.000 1510.000 1485.000 1485.000 1,255,500 1496.3457
20 May 2021 1505.000 1510.000 1495.000 1505.000 604,600 1505.7459
19 May 2021 1505.000 1520.000 1495.000 1500.000 1,038,400 1502.7253
18 May 2021 1500.000 1510.000 1490.000 1500.000 838,400 1500.9268
17 May 2021 1530.000 1540.000 1500.000 1500.000 1,685,700 1514.6221
Summary
Current 2 Weeks
(04 Jun 2021 to 17 Jun 2021)
1515.000 1590.000 1500.000 1580.000 15,723,000 -
Previous 2 Weeks
(19 May 2021 to 03 Jun 2021)
1505.000 1590.000 1495.000 1515.000 15,869,200 -
4 Weeks from
(16 Apr 2021 to 18 May 2021)
1525.000 1590.000 1500.000 1500.000 32,704,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.