Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 46.910 Change: -2.960 High: 48.085 Remarks: -
Change (%): -5.94 Low: 46.510
Open 47.230 Yesterday's Close 49.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,157,600 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.24532 Trailing EPS (USD) e 2.15599 NAV (USD) b 10.4295
PE a 20.892 Trailing PE f 21.758 Price / NAV b 4.4978
Dividend (USD) d 1.018069 Cash In Hand (USD) g 2.9293 Issued & Paid-up Shares c 5,186,080,000
Dividend Yield (%) d 2.170 Price / Cash In Hand g 16.014 Treasury Shares h -
Beta - 75 Daysi 1.109 R-Squared - 75 Days(%)i 24.24 Market Cap (M) 243,279.013
Beta - 500 Daysi 0.951 R-Squared - 500 Days (%)i 22.26 Enterprise Value (M) 229,690.563
Piotroski F Score 6 Exchange Code TSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.57 Free Float (%) 100.0
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 243,279.013 20.892 21.758 4.4978 2.170
Industry Semiconductors NYSE 28,099.820 20.124 21.526 4.0646 -
Local Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 18,411.523 14.321 17.475 2.7937 0.995
Local Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 7,750.485 9.251 14.201 1.1561 2.905
Local Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,086.368 21.685 16.163 - 3.042
Local Peer INPHI CORPORATION NYSE 3,424.056 - - 9.8790 -
Local Peer FABRINET NYSE 1,791.142 14.808 15.079 1.9294 -
Local Peer MAXLINEAR INC NYSE 751.127 - - 1.8103 -
Local Peer MAGNACHIP SEMICONDUCTOR CORP NYSE 322.257 - - -21.5099 -
Local Peer SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) NYSE 137.645 - - -6.8490 -
Local Peer RENESOLA LTD SPON ADS EACH REP 10 ORD NYSE 44.580 25.358 - 0.4707 -
Global Peer INTEL CORP NASDAQ 223,986.490 10.639 10.642 2.8900 2.419
Global Peer NVIDIA CORP NASDAQ 154,670.760 37.351 55.338 12.6738 0.239
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer TEXAS INSTRUMENTS INC NASDAQ 93,835.342 16.947 18.827 10.5350 2.649
Global Peer BROADCOM INC NASDAQ 92,227.786 7.523 36.382 3.7848 -
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 54,482.763 161.669 159.773 19.2726 -
Global Peer MICRON TECHNOLOGY INC NASDAQ 48,300.628 7.651 21.028 1.3046 -
Global Peer ANALOG DEVICES INC NASDAQ 32,650.067 21.920 26.991 2.7931 2.143
Global Peer NXP SEMICONDUCTORS N V NASDAQ 22,743.756 10.301 93.596 2.4090 0.644
Global Peer XILINX INC NASDAQ 18,717.519 21.037 21.389 7.0869 1.994
Other Global Peers MICROCHIP TECHNOLOGY (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), SMIC (HKEx), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), XINYI SOLAR (HKEx), ENPHASE ENERGY INC (NASDAQ), SILICON LABORATORIES (NASDAQ), CIRRUS LOGIC INC (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), HUA HONG SEMI (HKEx), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), INARI (Bursa), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), NLIGHT INC (NASDAQ), SHANGHAI FUDAN (HKEx), MPI (Bursa), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), SITIME CORPORATION (NASDAQ), FOCUS (Bursa), DSP GROUP INC (NASDAQ), UNISEM (Bursa), GTRONIC (Bursa), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), D&O (Bursa), CE HUADA TECH (HKEx), PIXELWORKS INC (NASDAQ), LANDING INTL (HKEx), IPE GROUP (HKEx), FPGROUP (Bursa), KESM (Bursa), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), Dutech (SGX), TIANLI HOLDINGS (HKEx), PACRAY INT'L (HKEx), AV CONCEPT HOLD (HKEx), SOLOMON SYSTECH (HKEx), NICHE-TECH (HKEx), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), QUICKLOGIC CORP (NASDAQ), BORTEX GLOBAL (HKEx), SILEX SYSTEMS (ASX), RUBICON TECHNOLOGY INC (NASDAQ), TTV (Bursa), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), SPI ENERGY CO LTD (NASDAQ), NEW WESTERN (HKEx), TRIO-TECH INTERNATIONAL (NYSE American), EIC (SET), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), QPL INT'L (HKEx), BETTER ONLINE SOLUTIONS LTD (NASDAQ), KEYASIC (Bursa), VERTICAL INT'L (HKEx), Global Testing (SGX), Asia Vets (SGX), Adventus (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.380
+5.34 %
10 Days 0.417-5.320
-9.39 %
20 Days 0.417-6.930
-12.10 %
Medium Term Return 3 Months 0.417-11.550
-19.04 %
6 Months 0.417+1.400
+3.99 %
1 Year 0.417+5.950
+15.54 %
Long Term Return 2 Years 0.417+3.150
+8.15 %
3 Years 0.417+14.070
+44.11 %
5 Years 0.417+23.220
+99.78 %
Annualised Return Annualised --
+14.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.180 - 60.640 Change From 1 Year Low +9.730 % Change From 1 Year Low (%) +26.17
Change From 1 Year High -13.730 % Change From 1 Year High (%) -22.64
2 Years Range 34.215 - 60.640 Change From 2 Years Low +12.695 % Change From 2 Years Low (%) +37.11
Change From 2 Years High -13.730 % Change From 2 Years High (%) -22.64
5 Years Range 17.320 - 60.640 Change From 5 Years Low +29.590 % Change From 5 Years Low (%) +170.84
Change From 5 Years High -13.730 % Change From 5 Years High (%) -22.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products; information applications; wired and wireless communications systems products; automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 47.230 48.085 46.510 46.910 12,157,600 -
26 Mar 2020 49.100 50.460 48.920 49.870 10,576,870 -
25 Mar 2020 49.300 50.050 48.050 49.000 9,793,070 -
24 Mar 2020 48.000 48.920 47.500 48.870 12,201,120 -
23 Mar 2020 45.120 45.605 43.520 45.260 10,504,770 -
20 Mar 2020 48.020 48.280 44.480 44.530 14,156,270 -
19 Mar 2020 43.740 45.180 42.700 43.890 11,178,250 -
18 Mar 2020 43.800 46.089 43.260 44.370 15,012,000 -
17 Mar 2020 45.750 48.560 45.030 48.540 13,414,090 -
16 Mar 2020 46.340 48.350 44.900 44.900 16,618,860 -
13 Mar 2020 51.900 52.460 49.290 52.230 14,737,370 -
12 Mar 2020 49.660 50.990 48.510 48.690 15,931,010 -
11 Mar 2020 53.110 53.560 52.090 52.240 14,497,900 -
10 Mar 2020 53.710 54.620 52.490 54.510 11,698,520 -
09 Mar 2020 51.550 54.140 51.060 51.830 13,776,250 -
06 Mar 2020 54.600 55.080 53.970 55.070 12,969,460 -
05 Mar 2020 56.110 56.390 55.250 55.730 10,002,420 -
04 Mar 2020 55.970 57.090 55.550 57.080 9,811,574 -
03 Mar 2020 56.300 56.370 54.040 54.880 14,660,710 -
02 Mar 2020 54.370 56.010 53.830 55.980 13,794,070 -
28 Feb 2020 51.350 54.050 51.000 53.840 13,604,130 -
27 Feb 2020 54.200 54.600 53.270 53.290 11,872,610 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
46.340 50.460 42.700 46.910 125,612,900 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
54.370 56.010 42.700 52.230 131,879,284 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
55.430 55.480 42.700 53.840 175,516,134 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.