Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.7
-21.2 (-0.66%)

 

  • STI Straits Times Index
    3,182.7
    -21.2 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,230.2
    10.8 (0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 598.2M
  • Value: 646.8M
  • Rise: 112
  • Fall: 167
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.070-0.010
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Mapletree NAC Tr1.310-0.010
Golden Agri-Res0.265-0.010
SingTel3.180-0.030
Koh Eco0.052+0.002
Healthway Med0.022-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. SPONSORED ADR
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 44.600 Change: -0.140 High: 44.740 Remarks: -
Change (%): -0.31 Low: 44.490
Open 44.530 Yesterday's Close 44.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,716,243 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.24532 Trailing EPS (USD) e 1.98248 NAV (USD) b 9.6464
PE a 19.864 Trailing PE f 22.497 Price / NAV b 4.6235
Dividend (USD) d 1.018069 Cash In Hand (USD) g 4.0342 Issued & Paid-up Shares c 5,186,080,000
Dividend Yield (%) d 2.283 Price / Cash In Hand g 11.055 Treasury Shares h -
Beta - 75 Daysi -0.522 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 231,299.168
Beta - 500 Daysi -0.012 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 212,484.489
Piotroski F Score 6 Exchange Code TSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.14 Free Float (%) 100.0
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 231,299.168 19.864 22.497 4.6235 2.283
Industry Semiconductors NYSE 29,992.945 19.517 22.836 3.8481 2.081
Local Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 18,092.827 14.073 16.096 2.8068 1.013
Local Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,031.123 11.974 18.812 1.5633 -
Local Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,111.795 21.793 53.430 0.7873 3.027
Local Peer INPHI CORPORATION NYSE 2,818.063 - - 8.2063 -
Local Peer MAXLINEAR INC NYSE 1,632.362 - - 3.9681 -
Local Peer AQUANTIA CORP NYSE 475.600 - - 4.8020 -
Local Peer MAGNACHIP SEMICONDUCTOR CORP NYSE 383.226 - - -7.9980 -
Local Peer SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS NYSE 92.342 - - -7.0721 -
Global Peer INTEL CORP NASDAQ 231,246.000 10.984 11.711 3.0855 2.343
Global Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Global Peer TEXAS INSTRUMENTS INC NASDAQ 119,839.463 21.643 22.641 14.1219 2.074
Global Peer BROADCOM INC NASDAQ 114,503.051 9.340 38.405 5.3438 2.483
Global Peer NVIDIA CORP NASDAQ 109,747.890 26.503 40.010 10.6180 0.337
Global Peer MICRON TECHNOLOGY INC NASDAQ 55,355.570 3.916 5.493 1.5671 -
Global Peer ANALOG DEVICES INC NASDAQ 42,577.736 28.585 28.122 3.6113 1.643
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 33,467.507 99.311 175.223 17.6051 -
Global Peer NXP SEMICONDUCTORS N V NASDAQ 29,985.460 13.580 14.171 - 0.488
Global Peer XILINX INC NASDAQ 26,369.436 29.637 28.018 10.0932 1.386
Other Global Peers MICROCHIP TECHNOLOGY (NASDAQ), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), SMIC (HKEx), MELLANOX TECHNOLOGIES LTD (NASDAQ), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), SEMTECH CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), HUA HONG SEMI (HKEx), TOWER SEMICONDUCTOR LTD (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), AMBARELLA INC (NASDAQ), DIODES INC (NASDAQ), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), INARI (Bursa), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), HLIND (Bursa), CEVA INC (NASDAQ), SHANGHAI FUDAN (HKEx), SMART GLOBAL HOLDINGS INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), MPI (Bursa), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), LANDING INTL (HKEx), UNISEM (Bursa), DSP GROUP INC (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GTRONIC (Bursa), GSI TECHNOLOGY INC (NASDAQ), CE HUADA TECH (HKEx), D&O (Bursa), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), RUIFENG RENEW (HKEx), PACRAY INT'L (HKEx), Serial System (SGX), SOLOMON SYSTECH (HKEx), SPI ENERGY CO LTD (NASDAQ), FPGROUP (Bursa), NICHE-TECH (HKEx), Ellipsiz (SGX), BLUGLASS LIMITED (ASX), Avi-Tech (SGX), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), HI-LEVEL TECH (HKEx), BORTEX GLOBAL (HKEx), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), TTV (Bursa), MINGWAH HI TECH (HKEx), KEYASIC (Bursa), Asia Vets (SGX), SENSERA LTD (ASX), VERTICAL INT'L (HKEx), NEW WESTERN (HKEx), Global Testing (SGX), INT'L STD RES (HKEx), EIC (SET), MOSYS INC (NASDAQ), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+1.13 %
10 Days -+2.880
+6.90 %
20 Days -+2.660
+6.34 %
Medium Term Return 3 Months -+5.390
+13.75 %
6 Months -+4.840
+12.17 %
1 Year -+1.040
+2.39 %
Long Term Return 2 Years -+6.300
+16.45 %
3 Years -+14.700
+49.16 %
5 Years -+24.260
+119.27 %
Annualised Return Annualised --
+17.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.215 - 45.640 Change From 1 Year Low +10.386 % Change From 1 Year Low (%) +30.35
Change From 1 Year High -1.040 % Change From 1 Year High (%) -2.28
2 Years Range 34.215 - 46.570 Change From 2 Years Low +10.386 % Change From 2 Years Low (%) +30.35
Change From 2 Years High -1.970 % Change From 2 Years High (%) -4.23
5 Years Range 17.320 - 46.570 Change From 5 Years Low +27.280 % Change From 5 Years Low (%) +157.51
Change From 5 Years High -1.970 % Change From 5 Years High (%) -4.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products; information applications; wired and wireless communications systems products; automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 44.530 44.740 44.490 44.600 3,716,243 -
13 Sep 2019 44.430 44.830 44.190 44.740 6,226,081 -
12 Sep 2019 44.290 44.460 43.930 44.070 6,577,887 -
11 Sep 2019 43.910 44.270 43.840 44.220 4,015,793 -
10 Sep 2019 43.600 44.100 43.360 44.100 4,996,844 -
09 Sep 2019 43.910 44.080 43.540 43.850 4,639,980 -
06 Sep 2019 44.000 44.035 43.690 43.710 4,325,287 -
05 Sep 2019 43.760 44.510 43.760 44.240 7,698,260 -
04 Sep 2019 42.610 43.150 42.390 43.150 4,460,686 -
03 Sep 2019 42.150 42.160 41.575 41.720 4,747,943 -
30 Aug 2019 42.710 42.890 42.360 42.630 5,382,155 -
29 Aug 2019 42.340 42.565 42.230 42.280 5,171,590 -
28 Aug 2019 41.320 41.770 41.050 41.650 3,585,853 -
27 Aug 2019 41.550 41.675 41.265 41.350 4,192,829 -
26 Aug 2019 41.370 41.550 41.130 41.340 5,518,972 -
23 Aug 2019 41.940 42.150 40.860 40.950 7,526,853 -
22 Aug 2019 42.390 42.485 41.725 42.130 3,145,644 -
21 Aug 2019 42.410 42.635 42.290 42.580 3,914,623 -
20 Aug 2019 42.000 42.220 41.715 41.940 7,540,274 -
19 Aug 2019 42.160 42.210 41.650 41.780 3,735,729 -
16 Aug 2019 41.180 41.730 41.150 41.540 4,731,408 -
15 Aug 2019 40.380 40.990 40.340 40.860 7,689,400 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
42.150 44.830 41.575 44.600 51,405,004 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
42.160 44.830 41.575 42.630 49,714,522 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
44.200 44.880 41.575 41.540 135,498,538 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.