Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 55.590 Change: -0.890 High: 56.650 Remarks: -
Change (%): -1.58 Low: 55.515
Open 56.650 Yesterday's Close 56.480000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,816,498 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.24532 Trailing EPS (USD) e 2.15599 NAV (USD) b 10.4295
PE a 24.758 Trailing PE f 25.784 Price / NAV b 5.3301
Dividend (USD) d 1.018069 Cash In Hand (USD) g 2.9293 Issued & Paid-up Shares c 5,186,080,000
Dividend Yield (%) d 1.831 Price / Cash In Hand g 18.977 Treasury Shares h -
Beta - 75 Daysi 1.109 R-Squared - 75 Days(%)i 24.24 Market Cap (M) 288,294.187
Beta - 500 Daysi 0.951 R-Squared - 500 Days (%)i 22.26 Enterprise Value (M) 274,705.737
Piotroski F Score 6 Exchange Code TSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.51 Free Float (%) 100.0
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 288,294.187 24.758 25.784 5.3301 1.831
Industry Semiconductors NYSE 34,070.539 24.401 26.087 4.9272 -
Local Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 27,772.080 21.602 26.359 4.2140 0.660
Local Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,435.011 12.456 19.119 1.5565 2.158
Local Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 6,143.533 26.192 19.523 - 2.518
Local Peer INPHI CORPORATION NYSE 3,769.310 - - 10.8751 -
Local Peer FABRINET NYSE 2,270.978 18.775 19.119 2.4463 -
Local Peer MAXLINEAR INC NYSE 1,291.449 - - 3.1125 -
Local Peer MAGNACHIP SEMICONDUCTOR CORP NYSE 499.449 - - - -
Local Peer SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) NYSE 164.409 - - -8.1807 -
Local Peer RENESOLA LTD SPON ADS EACH REP 10 ORD NYSE 64.984 36.964 - 0.6883 -
Global Peer INTEL CORP NASDAQ 275,182.180 13.071 13.074 3.5506 1.969
Global Peer NVIDIA CORP NASDAQ 179,970.840 43.461 64.390 14.7469 0.205
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer BROADCOM INC NASDAQ 121,635.265 9.922 45.134 4.8566 -
Global Peer TEXAS INSTRUMENTS INC NASDAQ 119,784.753 21.634 24.000 13.4484 2.075
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 62,319.485 184.923 182.755 22.0448 -
Global Peer MICRON TECHNOLOGY INC NASDAQ 63,308.481 10.028 18.031 1.7345 -
Global Peer ANALOG DEVICES INC NASDAQ 45,202.687 30.347 37.367 - 1.545
Global Peer NXP SEMICONDUCTORS N V NASDAQ 36,478.274 16.521 150.116 3.8638 0.401
Global Peer MICROCHIP TECHNOLOGY NASDAQ 25,170.653 70.724 39.000 4.4815 1.375
Other Global Peers XILINX INC (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), SMIC (HKEx), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ENPHASE ENERGY INC (NASDAQ), XINYI SOLAR (HKEx), MELLANOX TECHNOLOGIES LTD (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), HUA HONG SEMI (HKEx), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), INARI (Bursa), ULTRA CLEAN HLDGS INC (NASDAQ), XPERI CORP (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SHANGHAI FUDAN (HKEx), MPI (Bursa), SITIME CORPORATION (NASDAQ), UNISEM (Bursa), GTRONIC (Bursa), ADESTO TECHNOLOGIES CORP (NASDAQ), FOCUS (Bursa), DSP GROUP INC (NASDAQ), LANDING INTL (HKEx), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), D&O (Bursa), PIXELWORKS INC (NASDAQ), CE HUADA TECH (HKEx), GSI TECHNOLOGY INC (NASDAQ), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), Dutech (SGX), TIANLI HOLDINGS (HKEx), QUICKLOGIC CORP (NASDAQ), SILEX SYSTEMS (ASX), SOLOMON SYSTECH (HKEx), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), AV CONCEPT HOLD (HKEx), BRAINHOLE TECH (HKEx), NICHE-TECH (HKEx), GENES TECH (HKEx), KOPIN CORP (NASDAQ), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), BLUGLASS LIMITED (ASX), TTV (Bursa), WAI CHI HOLD (HKEx), Global Testing (SGX), TRIO-TECH INTERNATIONAL (NYSE American), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), KEYASIC (Bursa), Adventus (SGX), QPL INT'L (HKEx), VERTICAL INT'L (HKEx), Asia Vets (SGX), EIC (SET), BETTER ONLINE SOLUTIONS LTD (NASDAQ), NEW WESTERN (HKEx), MOSYS INC (NASDAQ), DATADOT TECHNOLOGY LIMITED (ASX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.600
-4.47 %
10 Days --0.610
-1.09 %
20 Days --2.140
-3.71 %
Medium Term Return 3 Months -+2.800
+5.30 %
6 Months -+14.640
+35.75 %
1 Year -+16.200
+41.13 %
Long Term Return 2 Years -+11.690
+26.63 %
3 Years -+23.670
+74.15 %
5 Years -+31.060
+126.62 %
Annualised Return Annualised --
+17.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.180 - 60.640 Change From 1 Year Low +18.410 % Change From 1 Year Low (%) +49.52
Change From 1 Year High -5.050 % Change From 1 Year High (%) -8.33
2 Years Range 34.215 - 60.640 Change From 2 Years Low +21.375 % Change From 2 Years Low (%) +62.47
Change From 2 Years High -5.050 % Change From 2 Years High (%) -8.33
5 Years Range 17.320 - 60.640 Change From 5 Years Low +38.270 % Change From 5 Years Low (%) +220.96
Change From 5 Years High -5.050 % Change From 5 Years High (%) -8.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products; information applications; wired and wireless communications systems products; automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 56.650 56.650 55.515 55.590 6,816,498 -
20 Feb 2020 56.940 57.040 55.810 56.480 7,188,935 -
19 Feb 2020 57.250 57.940 57.000 57.640 7,864,521 -
18 Feb 2020 56.100 56.560 55.630 56.180 10,988,940 -
14 Feb 2020 59.020 59.170 57.870 58.190 6,930,867 -
13 Feb 2020 59.130 59.700 58.735 59.330 6,457,711 -
12 Feb 2020 59.250 59.750 58.900 59.630 5,957,722 -
11 Feb 2020 57.950 58.900 57.810 58.660 6,522,347 -
10 Feb 2020 56.440 57.050 56.340 57.020 4,279,381 -
07 Feb 2020 57.140 57.140 56.060 56.200 6,807,569 -
06 Feb 2020 58.270 58.280 57.275 58.020 4,234,921 -
05 Feb 2020 58.100 58.150 57.171 57.920 6,592,492 -
04 Feb 2020 56.920 57.635 56.900 57.520 12,743,360 -
03 Feb 2020 54.350 54.935 54.140 54.770 9,594,182 -
31 Jan 2020 55.430 55.480 53.600 53.940 13,462,830 -
30 Jan 2020 55.080 56.035 55.060 55.800 10,277,250 -
29 Jan 2020 57.520 57.520 56.850 57.190 7,690,203 -
28 Jan 2020 55.730 57.120 55.480 57.090 8,119,480 -
27 Jan 2020 55.620 55.990 55.060 55.260 9,673,864 -
24 Jan 2020 58.090 58.140 57.455 57.730 10,399,860 -
23 Jan 2020 57.860 58.070 56.615 57.480 9,993,154 -
22 Jan 2020 58.900 58.940 58.315 58.350 8,120,636 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
57.140 59.750 55.515 55.590 69,814,491 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
58.090 59.750 55.515 58.020 92,788,442 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
57.990 59.750 55.515 57.480 135,704,228 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.