Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TESLA INC TESLA
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 442.150 Change: +18.720 High: 451.000 Remarks: -
Change (%): +4.42 Low: 428.800
Open 447.940 Yesterday's Close 423.42999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 85,852,820 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.92508 Trailing EPS (USD) e 0.39493 NAV (USD) b 10.5762
PE a - Trailing PE f 1,119.563 Price / NAV b 41.8061
Dividend (USD) d - Cash In Hand (USD) g 9.4633 Issued & Paid-up Shares c 931,809,000
Dividend Yield (%) d - Price / Cash In Hand g 46.723 Treasury Shares h -
Market Cap (M) 411,999.349 Enterprise Value (M) 420,140.349
Piotroski F Score 4 Exchange Code TSLA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.93 Free Float (%) 80.6
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TESLA INC NASDAQ 411,999.349 - 1,119.563 41.8061 -
Industry Motor Vehicles NASDAQ 61,018.650 - 1666.288 38.3588 -
Local Peer NIKOLA CORPORATION NASDAQ 12,957.360 4,748.611 - 14.6978 -
Local Peer NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,271.901 46.236 56.984 10.5877 -
Local Peer KANDI TECHNOLGIES GROUP INC NASDAQ 335.249 - 47.761 1.5206 -
Local Peer ARCIMOTO INC NASDAQ 220.602 - - 12.2228 -
Local Peer GREENPOWER MTR CO INC NASDAQ 180.652 - - -75.3755 -
Local Peer ELECTRAMECCANICA VEHS CORP NASDAQ 165.433 - - 3.9138 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 219,028.875 11.566 15.379 1.1408 -
Global Peer GENERAL MOTORS CO NYSE 45,079.650 6.850 29.619 1.1469 4.721
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 44,778.550 10.683 23.831 0.6127 -
Global Peer BYD COMPANY HKEx 301,459.470 164.672 164.673 5.1463 0.059
Global Peer FERRARI N V NYSE 35,502.222 45.586 62.849 23.5796 0.660
Global Peer FORD MOTOR CO NYSE 28,763.775 612.193 - 0.9332 8.492
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 20,994.826 - - -25.6305 -
Global Peer GEELY AUTO HKEx 156,813.018 16.886 21.815 2.5047 1.461
Global Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 19,226.255 6.021 - 0.6909 5.931
Global Peer GREATWALL MOTOR HKEx 95,246.361 18.679 20.900 1.6318 2.630
Other Global Peers GAC GROUP (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), United Tractors Tbk. (IDX), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), DONGFENG GROUP (HKEx), BRILLIANCE CHI (HKEx), YADEA (HKEx), HARLEY DAVIDSON (NYSE), BAIC MOTOR (HKEx), DRBHCOM (Bursa), UMW (Bursa), REV GROUP INC (NYSE), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+69.430
+18.63 %
10 Days -+23.830
+5.70 %
20 Days -+32.154
+7.84 %
Medium Term Return 3 Months -+241.970
+120.88 %
6 Months -+356.644
+417.10 %
1 Year -+394.026
+818.77 %
Long Term Return 2 Years -+382.330
+639.13 %
3 Years -+371.932
+529.68 %
5 Years -+390.768
+760.52 %
Annualised Return Annualised --
+53.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.672 - 502.490 Change From 1 Year Low +398.478 % Change From 1 Year Low (%) +912.43
Change From 1 Year High -60.340 % Change From 1 Year High (%) -12.01
2 Years Range 35.398 - 502.490 Change From 2 Years Low +406.752 % Change From 2 Years Low (%) +1149.07
Change From 2 Years High -60.340 % Change From 2 Years High (%) -12.01
5 Years Range 28.210 - 502.490 Change From 5 Years Low +413.940 % Change From 5 Years Low (%) +1467.35
Change From 5 Years High -60.340 % Change From 5 Years High (%) -12.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tesla, Inc. engages in the design, development, manufacture, and sale of fully electric vehicles, energy generation and storage systems. It also provides vehicle service centers, supercharger station, and self-driving capability. The company operates through the following segments: Automotive and Energy Generation and Storage. The Automotive segment includes the design, development, manufacture and sale of electric vehicles. The Energy Generation and Storage segment includes the design, manufacture, installation, sale, and lease of stationary energy storage products and solar energy systems, and sale of electricity generated by its solar energy systems to customers. It develops energy storage products for use in homes, commercial facilities and utility sites. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Palo Alto, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 447.940 451.000 428.800 442.150 85,852,820 -
17 Sep 2020 415.600 437.790 408.000 423.430 76,279,920 -
16 Sep 2020 439.870 457.790 435.310 441.760 72,200,680 -
15 Sep 2020 436.560 461.940 430.700 449.760 96,565,010 -
14 Sep 2020 380.950 420.000 373.300 419.620 81,738,690 -
11 Sep 2020 381.940 382.500 360.500 372.720 60,394,690 -
10 Sep 2020 386.210 398.990 360.560 371.340 84,077,830 -
09 Sep 2020 356.600 369.000 341.510 366.280 78,423,660 -
08 Sep 2020 356.000 368.740 329.880 330.210 111,673,200 -
04 Sep 2020 402.810 428.000 372.020 418.320 107,434,400 -
03 Sep 2020 407.230 431.800 402.000 407.000 84,941,920 -
02 Sep 2020 478.990 479.040 405.121 447.370 95,437,780 -
01 Sep 2020 502.140 502.490 470.510 475.050 89,669,930 -
31 Aug 2020 444.610 500.140 440.110 498.320 117,491,000 -
28 Aug 2020 459.024 463.698 437.304 442.680 99,717,450 -
27 Aug 2020 436.092 459.120 428.500 447.750 117,715,850 -
26 Aug 2020 412.000 433.200 410.726 430.634 70,395,200 -
25 Aug 2020 394.978 405.590 393.600 404.668 52,831,950 -
24 Aug 2020 425.255 425.800 385.504 402.840 100,028,200 -
21 Aug 2020 408.952 419.098 405.010 409.996 107,012,850 -
20 Aug 2020 372.136 404.398 371.412 400.366 102,544,950 -
19 Aug 2020 373.000 382.200 368.242 375.706 60,713,850 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
402.810 461.940 329.880 442.150 854,640,900 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
408.952 461.940 329.880 407.000 935,242,130 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
283.202 461.940 273.308 400.366 1,281,774,720 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.