Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.7
25.4 (0.81%)

 

  • STI Straits Times Index
    3,174.7
    25.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.1
    -13.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.2
    364.4 (1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,457.4
    9.4 (0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.0
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.7M
  • Value: 425.9M
  • Rise: 166
  • Fall: 81
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.027+0.002
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Intl Cement0.028+0.002
Samko Timber0.031+0.002
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,537.5 +342.7
HSCEI 9,450.0 +129.7
Jakarta 6,145.9 +15.3
Nikkei 225 27,603.6 -38.3
SSE Comp 3,460.4 +12.4
Shanghai A 3,626.8 +13.0
Shanghai B 258.1 +0.7
KOSPI 3,267.8 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TESLA INC TESLA INC
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 709.740 Change: +0.070 High: 722.650 Remarks: -
Change (%): +0.01 Low: 701.010
Open 719.000 Yesterday's Close 709.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,533,270 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.69696 Trailing EPS (USD) e 2.17168 NAV (USD) b 25.0542
PE a 1,018.337 Trailing PE f 326.815 Price / NAV b 28.3282
Dividend (USD) d - Cash In Hand (USD) g 16.7220 Issued & Paid-up Shares c 990,015,000
Dividend Yield (%) d - Price / Cash In Hand g 42.443 Treasury Shares h -
Market Cap (M) 702,653.246 Enterprise Value (M) 698,677.246
Piotroski F Score 8 Exchange Code TSLA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.28 Free Float (%) 78.3
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TESLA INC NASDAQ 702,653.246 1018.337 326.815 28.3282 -
Industry Motor Vehicles NASDAQ 54,021.179 30269.538 846.114 23.6481 -
Local Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 23,648.055 - - 5.2136 -
Local Peer TUSIMPLE HLDGS INC NASDAQ 7,870.356 - - -9.9936 -
Local Peer ARRIVAL GROUP NASDAQ 7,407.946 - - 30.1211 -
Local Peer NIKOLA CORPORATION NASDAQ 4,035.799 - - 4.4239 -
Local Peer PROTERRA INC NASDAQ 2,150.199 - - 78.7396 -
Local Peer CANOO INC NASDAQ 1,862.008 - - 3.0511 -
Local Peer NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,716.415 70.246 62.340 11.2147 -
Local Peer LORDSTOWN MOTORS CORP NASDAQ 1,049.040 - - 1.4916 -
Local Peer ARCIMOTO INC NASDAQ 614.752 - - 8.5265 -
Local Peer ELECTRAMECCANICA VEHS CORP NASDAQ 391.118 - - 1.4531 -
Local Peer KANDI TECHNOLGIES GROUP INC NASDAQ 386.738 - - 0.9693 -
Local Peer GREENPOWER MTR CO INC NASDAQ 368.656 - - 10.1970 -
Other Local Peers DRAGANFLY INC (NASDAQ)
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 303,377.425 14.330 14.330 1.4323 -
Global Peer BYD COMPANY HKEx 791,963.552 175.423 175.423 11.9750 0.062
Global Peer GENERAL MOTORS CO NYSE 83,964.780 13.441 9.354 1.7369 0.634
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 60,691.860 - - 14.8329 -
Global Peer STELLANTIS N.V NYSE 63,533.671 1,921.402 1,921.811 2.0175 -
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 59,523.590 9.602 9.602 0.7242 2.463
Global Peer FORD MOTOR CO NYSE 56,006.565 - 16.376 1.6157 1.097
Global Peer GREATWALL MOTOR HKEx 338,665.984 56.203 38.538 5.0498 -
Global Peer FERRARI N V NYSE 39,919.219 57.612 51.928 17.4765 0.457
Global Peer XPENG-W HKEx 286,738.592 - - 7.1454 -
Other Global Peers GEELY AUTO (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), GAC GROUP (HKEx), DONGFENG GROUP (HKEx), HARLEY DAVIDSON (NYSE), United Tractors Tbk. (IDX), YADEA (HKEx), BRILLIANCE CHI (HKEx), FISKER INC (NYSE), BAIC MOTOR (HKEx), THE LION ELECTRIC COMPANY (NYSE), REV GROUP INC (NYSE), UMW (Bursa), DRBHCOM (Bursa), QINGLING MOTORS (HKEx), LIGHTNING EMOTORS INCORPORATED (NYSE), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), EV DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+64.960
+10.07 %
10 Days -+49.240
+7.45 %
20 Days -+50.160
+7.60 %
Medium Term Return 3 Months -+36.140
+5.37 %
6 Months --163.050
-18.68 %
1 Year -+412.340
+138.65 %
Long Term Return 2 Years -+663.590
+1437.90 %
3 Years -+633.826
+834.93 %
5 Years -+663.924
+1449.11 %
Annualised Return Annualised --
+72.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 273.000 - 900.400 Change From 1 Year Low +436.740 % Change From 1 Year Low (%) +159.98
Change From 1 Year High -190.660 % Change From 1 Year High (%) -21.18
2 Years Range 42.200 - 900.400 Change From 2 Years Low +667.540 % Change From 2 Years Low (%) +1581.85
Change From 2 Years High -190.660 % Change From 2 Years High (%) -21.18
5 Years Range 35.398 - 900.400 Change From 5 Years Low +674.342 % Change From 5 Years Low (%) +1905.01
Change From 5 Years High -190.660 % Change From 5 Years High (%) -21.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tesla, Inc. engages in the design, development, manufacture, and sale of fully electric vehicles, energy generation and storage systems. It also provides vehicle service centers, supercharger station, and self-driving capability. The company operates through the following segments: Automotive and Energy Generation and Storage. The Automotive segment includes the design, development, manufacture and sale of electric vehicles. The Energy Generation and Storage segment includes the design, manufacture, installation, sale, and lease of stationary energy storage products and solar energy systems, and sale of electricity generated by its solar energy systems to customers. It develops energy storage products for use in homes, commercial facilities and utility sites. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Palo Alto, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 719.000 722.650 701.010 709.740 21,533,270 -
02 Aug 2021 700.000 726.940 698.400 709.670 33,459,140 -
30 Jul 2021 671.758 697.530 669.000 687.200 29,573,260 -
29 Jul 2021 649.790 683.690 648.800 677.350 30,214,830 -
28 Jul 2021 646.995 654.970 639.400 646.980 15,957,180 -
27 Jul 2021 663.400 666.500 627.240 644.780 32,702,510 -
26 Jul 2021 650.970 668.200 647.110 657.620 24,785,940 -
23 Jul 2021 646.360 648.800 637.300 643.380 14,574,500 -
22 Jul 2021 656.443 662.170 644.600 649.260 15,066,850 -
21 Jul 2021 659.610 664.860 650.290 655.290 13,894,130 -
20 Jul 2021 651.990 662.392 640.501 660.500 15,423,150 -
19 Jul 2021 629.890 647.200 621.290 646.220 21,230,370 -
16 Jul 2021 654.680 656.700 642.200 644.220 16,325,230 -
15 Jul 2021 658.390 666.140 637.880 650.600 20,171,190 -
14 Jul 2021 670.750 678.610 652.840 653.380 21,582,260 -
13 Jul 2021 686.320 693.280 666.296 668.540 20,833,170 -
12 Jul 2021 662.200 687.240 662.161 685.700 25,863,020 -
09 Jul 2021 653.185 658.910 644.690 656.950 18,110,760 -
08 Jul 2021 628.370 654.430 620.460 652.810 22,698,510 -
07 Jul 2021 664.270 665.700 638.320 644.650 18,724,960 -
06 Jul 2021 681.712 684.000 651.400 659.580 22,599,120 -
02 Jul 2021 678.980 700.000 673.260 678.900 27,038,510 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
659.610 726.940 627.240 709.740 231,761,610 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
664.270 726.940 627.240 660.500 200,962,620 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
623.010 726.940 595.500 659.580 468,344,260 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.