Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,988.3
-7.6 (-0.26%)

 

  • STI Straits Times Index
    2,988.3
    -7.6 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    10.3 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,758.8
    116.5 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.6
    10.3 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,504.4
    -129.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,358.4
    36.5 (0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,193.8M
  • Value: 498.8M
  • Rise: 183
  • Fall: 99
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.045+0.004
Jiutian Chemical0.109-
P5 Capital0.037+0.007
MarcoPolo Marine0.020+0.003
ETC Singapore0.050-
DISA0.003+0.001
Blumont0.005-
V2Y Corp0.063+0.004
SingMedical0.385+0.040
Intl Cement0.076+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,688.3 +46.0
HSCEI 11,798.8 +64.4
Jakarta 6,373.6 +51.8
Nikkei 225 28,469.1 -164.4
SSE Comp 3,566.7 +0.3
Shanghai A 3,738.5 +0.3
Shanghai B 251.2 +1.1
KOSPI 3,096.9 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TESLA INC TESLA INC
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 844.550 Change: +18.390 High: 850.000 Remarks: -
Change (%): +2.23 Low: 833.000
Open 837.800 Yesterday's Close 826.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,231,370 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.90938 Trailing EPS (USD) e 0.55386 NAV (USD) b 16.9121
PE a - Trailing PE f 1,524.857 Price / NAV b 49.9376
Dividend (USD) d - Cash In Hand (USD) g 15.5132 Issued & Paid-up Shares c 947,901,000
Dividend Yield (%) d - Price / Cash In Hand g 54.441 Treasury Shares h -
Market Cap (M) 800,549.790 Enterprise Value (M) 802,476.790
Piotroski F Score 4 Exchange Code TSLA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.91 Free Float (%) 80.0
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TESLA INC NASDAQ 800,549.790 - 1,524.857 49.9376 -
Industry Motor Vehicles NASDAQ 89,265.745 - 2954.562 44.1973 -
Local Peer NIKOLA CORPORATION NASDAQ 7,793.146 2,853.727 - 7.2178 -
Local Peer CANOO INC NASDAQ 4,055.905 3,496.855 - 13.9023 -
Local Peer LORDSTOWN MOTORS CORP NASDAQ 3,996.714 1,324.768 - 14.6777 -
Local Peer NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,892.223 105.137 118.446 21.0504 -
Local Peer ELECTRAMECCANICA VEHS CORP NASDAQ 620.224 - - 7.6923 -
Local Peer KANDI TECHNOLGIES GROUP INC NASDAQ 592.049 - - 2.6317 -
Local Peer ARCIMOTO INC NASDAQ 556.926 - - 22.2525 -
Local Peer GREENPOWER MTR CO INC NASDAQ 371.333 - - 10.7177 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 241,674.095 12.762 18.309 1.2138 -
Global Peer BYD COMPANY HKEx 665,120.532 363.322 333.089 10.9712 0.027
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 75,522.596 - - 64.1141 -
Global Peer GENERAL MOTORS CO NYSE 78,493.040 11.927 24.422 1.8111 2.711
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,778.096 11.875 21.478 0.6532 -
Global Peer GEELY AUTO HKEx 325,489.905 35.050 45.281 5.1989 0.704
Global Peer FERRARI N V NYSE 39,754.856 51.047 68.800 22.3427 0.589
Global Peer FORD MOTOR CO NYSE 39,863.890 848.434 - 1.2034 6.127
Global Peer GREATWALL MOTOR HKEx 251,879.828 49.397 54.649 4.0584 0.994
Global Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 26,148.527 - - 9.0272 -
Other Global Peers GAC GROUP (HKEx), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), DONGFENG GROUP (HKEx), United Tractors Tbk. (IDX), YADEA (HKEx), HARLEY DAVIDSON (NYSE), BRILLIANCE CHI (HKEx), BAIC MOTOR (HKEx), UMW (Bursa), DRBHCOM (Bursa), REV GROUP INC (NYSE), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.890
-0.58 %
10 Days -+109.440
+14.89 %
20 Days -+204.210
+31.89 %
Medium Term Return 3 Months -+422.610
+100.16 %
6 Months -+530.878
+169.25 %
1 Year -+735.110
+671.70 %
Long Term Return 2 Years -+784.766
+1312.67 %
3 Years -+773.992
+1096.96 %
5 Years -+805.838
+2081.62 %
Annualised Return Annualised --
+85.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.102 - 884.490 Change From 1 Year Low +774.448 % Change From 1 Year Low (%) +1104.74
Change From 1 Year High -39.940 % Change From 1 Year High (%) -4.52
2 Years Range 35.398 - 884.490 Change From 2 Years Low +809.152 % Change From 2 Years Low (%) +2285.84
Change From 2 Years High -39.940 % Change From 2 Years High (%) -4.52
5 Years Range 28.210 - 884.490 Change From 5 Years Low +816.340 % Change From 5 Years Low (%) +2893.80
Change From 5 Years High -39.940 % Change From 5 Years High (%) -4.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tesla, Inc. engages in the design, development, manufacture, and sale of fully electric vehicles, energy generation and storage systems. It also provides vehicle service centers, supercharger station, and self-driving capability. The company operates through the following segments: Automotive and Energy Generation and Storage. The Automotive segment includes the design, development, manufacture and sale of electric vehicles. The Energy Generation and Storage segment includes the design, manufacture, installation, sale, and lease of stationary energy storage products and solar energy systems, and sale of electricity generated by its solar energy systems to customers. It develops energy storage products for use in homes, commercial facilities and utility sites. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Palo Alto, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 837.800 850.000 833.000 844.550 25,231,370 -
15 Jan 2021 852.000 859.900 819.100 826.160 38,580,610 -
14 Jan 2021 843.390 863.000 838.750 845.000 31,137,550 -
13 Jan 2021 852.760 860.470 832.000 854.410 32,810,900 -
12 Jan 2021 831.000 868.000 827.340 849.440 46,096,150 -
11 Jan 2021 849.400 854.430 803.622 811.190 59,131,790 -
08 Jan 2021 856.000 884.490 838.390 880.020 74,570,150 -
07 Jan 2021 777.630 816.990 775.200 816.040 50,847,810 -
06 Jan 2021 758.490 774.000 749.100 755.980 44,392,160 -
05 Jan 2021 723.660 740.840 719.200 735.110 31,555,950 -
04 Jan 2021 719.460 744.490 717.189 729.770 48,492,810 -
31 Dec 2020 699.990 718.720 691.120 705.670 49,542,880 -
30 Dec 2020 672.000 696.600 668.360 694.780 42,593,990 -
29 Dec 2020 661.000 669.900 655.000 665.990 22,843,500 -
28 Dec 2020 674.510 681.400 660.800 663.690 32,082,290 -
24 Dec 2020 642.990 666.090 641.000 661.770 22,817,260 -
23 Dec 2020 632.200 651.500 622.570 645.980 32,351,590 -
22 Dec 2020 648.000 649.880 614.230 640.340 51,657,350 -
21 Dec 2020 666.240 668.500 646.070 649.860 57,755,700 -
18 Dec 2020 668.900 695.000 628.540 695.000 218,195,400 -
17 Dec 2020 628.190 658.820 619.500 655.900 55,918,460 -
16 Dec 2020 628.230 632.500 605.000 622.770 41,945,570 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
723.660 884.490 719.200 844.550 434,354,440 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
668.900 884.490 628.540 729.770 578,332,770 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
492.000 884.490 487.570 655.900 999,495,140 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.