Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRINSEO S.A. TRINSEO SA
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 52.000 Change: +0.010 High: 52.844 Remarks: -
Change (%): +0.02 Low: 51.360
Open 52.390 Yesterday's Close 51.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 137,855 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.20393 Trailing EPS (USD) e 2.98407 NAV (USD) b 17.4579
PE a 254.989 Trailing PE f 17.426 Price / NAV b 2.9786
Dividend (USD) d 1.268799 Cash In Hand (USD) g 27.5794 Issued & Paid-up Shares c 38,739,000
Dividend Yield (%) d 2.440 Price / Cash In Hand g 1.885 Treasury Shares h 10,100,000
Market Cap (M) 2,014.428 Enterprise Value (M) 2,643.928
Piotroski F Score 7 Exchange Code TSE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.85 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRINSEO S.A. NYSE 2,014.428 254.989 17.426 2.9786 2.440
Industry Industrial Specialties NYSE 10,359.130 76.590 51.615 7.8896 1.045
Local Peer SHERWIN-WILLIAMS CO NYSE 76,533.293 37.694 36.130 24.8590 0.628
Local Peer PPG INDUSTRIES INC NYSE 38,670.202 36.516 25.391 6.1952 1.285
Local Peer RPM INTERNATIONAL INC NYSE 11,418.985 37.758 25.253 7.3790 1.656
Local Peer DONALDSON CO INC NYSE 8,173.072 31.802 30.645 7.0861 1.298
Local Peer OLIN CORP NYSE 6,911.089 - - 4.0735 1.829
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,750.804 55.516 79.797 4.9660 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 5,283.590 24.126 24.575 6.2160 3.121
Local Peer ATOTECH LTD NYSE 4,826.514 - - 5.8539 -
Local Peer FULLER(H.B.)CO NYSE 3,304.952 26.713 20.514 2.1150 1.017
Local Peer CABOT CORP NYSE 3,031.623 - - 3.7381 2.608
Local Peer ENVIVA PARTNERS LP NYSE 2,458.282 - - 5.7821 4.687
Local Peer FERRO CORP NYSE 1,735.136 40.542 38.678 3.5863 -
Other Local Peers GCP APPLIED TECHNOLOGIES INC (NYSE), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer PTT SET 1,021,127.250 27.150 14.229 1.1948 5.594
Global Peer XINYI GLASS-1K HKEx 129,321.324 20.137 20.137 4.6382 2.468
Global Peer Chandra Asri Petrochemical Tbk. IDX 156,043,125.000 208.964 71.455 5.6817 0.361
Global Peer FLAT GLASS HKEx 78,254.140 42.764 29.861 6.1086 0.656
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer KB LAMINATES HKEx 49,171.200 17.543 17.543 3.4306 15.863
Global Peer ORICA ASX 5,297.669 31.478 66.387 - 2.528
Global Peer WD-40 CO NASDAQ 3,279.317 54.279 40.412 16.1837 1.117
Global Peer VIVA ENERGY GROUP LTD ASX 3,301.629 - - 1.6050 0.462
Global Peer TOA SET 72,029.500 35.462 31.594 7.9003 0.394
Other Global Peers CSW INDUSTRIALS INC (NASDAQ), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), VIEW INC (NASDAQ), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE FINANCE COMPANY PLC (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), SPG (SET), EASTERN CO (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), TFI (SET), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), United Global (SGX), Spindex Ind (SGX), CNT GROUP (HKEx), Samurai 2K (SGX), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), SALEE (SET), TOYOVEN (Bursa), INFINITY DEV (HKEx), Broadway Ind (SGX), ADB (SET), TEKSENG (Bursa), SELIC (SET), SUNLIGHT TECH H (HKEx), GESHEN (Bursa), SINGYES NM (HKEx), Hengyang Petro (SGX), SUPERLN (Bursa), DIMET (SET), EG LEASING (HKEx), EASON (SET), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), SERSOL (Bursa), TPA (SET), NGAI HING HONG (HKEx), JADI (Bursa), Asiaplast Industries Tbk. (IDX), ARES ASIA (HKEx), AGV (SGX), SILKROAD LOG (HKEx), JIANKUN (Bursa), YUNHONG CTI LTD (NASDAQ), SILKROADLOG-OLD (HKEx), FIBON (Bursa), EVZ LIMITED (ASX), Fabchem China^ (SGX), NW INDUSTRY (HKEx), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+0.78 %
10 Days --6.000
-10.34 %
20 Days --7.060
-11.95 %
Medium Term Return 3 Months --11.450
-18.05 %
6 Months 0.080-3.420
-6.03 %
1 Year 62.960+28.020
+379.40 %
Long Term Return 2 Years 126.960+11.720
+344.29 %
3 Years 128.560-20.300
+149.74 %
5 Years 130.940+2.210
+267.42 %
Annualised Return Annualised --
+29.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.895 - 76.490 Change From 1 Year Low +31.105 % Change From 1 Year Low (%) +148.86
Change From 1 Year High -24.490 % Change From 1 Year High (%) -32.02
2 Years Range 14.160 - 76.490 Change From 2 Years Low +37.840 % Change From 2 Years Low (%) +267.23
Change From 2 Years High -24.490 % Change From 2 Years High (%) -32.02
5 Years Range 14.160 - 85.350 Change From 5 Years Low +37.840 % Change From 5 Years Low (%) +267.23
Change From 5 Years High -33.350 % Change From 5 Years High (%) -39.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trinseo SA engages in the manufacture and marketing of synthetic rubber, latex binders and plastics. It operates through the following segments: Latex Binders, Synthetic Rubber, Performance Plastics, Polystyrene, Feedstock's, Americas Styrene's, and Corporate. The Latex Binders segment produces styrene-butadiene latex and other latex polymers and binders, primarily for coated paper and packaging board, carpet and artificial turf backings. The Synthetic Rubber segment focuses on the production of synthetic rubber products used predominantly in tires, impact modifiers, and technical rubber products. The Performance Plastics segment includes a variety of compounds and blends. The Polystyrene segment comprises of general purpose polystyrenes and polystyrene that has been modified with polybutadiene rubber to increase its impact resistant properties. The Feedstock's segment focuses on the production and procurement of styrene monomer outside of North America. The Americas Styrene's segment consists solely of the operations of the firm's owned joint venture. The company was founded on June 3, 2010 and is headquartered in Berwyn, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 52.390 52.844 51.360 52.000 137,855 -
22 Jul 2021 53.110 53.110 51.680 51.990 296,234 -
21 Jul 2021 52.900 53.860 52.200 52.740 419,404 -
20 Jul 2021 50.450 51.610 48.660 51.130 566,354 -
19 Jul 2021 50.040 51.420 49.060 50.100 531,462 -
16 Jul 2021 55.440 55.490 51.290 51.600 497,155 -
15 Jul 2021 55.440 56.260 54.770 54.900 199,675 -
14 Jul 2021 57.390 58.490 55.840 56.180 421,512 -
13 Jul 2021 57.860 58.640 56.535 57.440 350,998 -
12 Jul 2021 57.330 58.600 56.640 58.430 256,149 -
09 Jul 2021 57.330 58.790 57.020 58.000 269,629 -
08 Jul 2021 55.180 57.100 54.280 56.110 321,770 -
07 Jul 2021 56.030 57.270 54.670 56.880 419,489 -
06 Jul 2021 58.060 58.440 55.720 56.500 370,027 -
02 Jul 2021 58.890 58.910 57.920 58.030 160,205 -
01 Jul 2021 60.840 61.100 58.670 58.670 283,575 -
30 Jun 2021 58.260 60.060 58.260 59.840 405,518 -
29 Jun 2021 58.840 59.410 58.435 58.860 217,379 -
28 Jun 2021 58.830 59.370 57.510 58.290 359,320 -
25 Jun 2021 58.620 60.530 58.050 59.060 1,609,789 -
24 Jun 2021 58.710 58.710 57.220 58.050 299,682 -
23 Jun 2021 58.160 58.810 57.865 58.210 256,496 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
57.330 58.640 48.660 52.000 3,676,798 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
58.620 60.530 48.660 58.000 4,416,701 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
64.940 65.510 48.660 58.050 6,210,152 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.