Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.8
-8.8 (-0.29%)

 

  • STI Straits Times Index
    3,055.8
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,749.7
    81.9 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.9
    -5.2 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 962.3M
  • Value: 840.3M
  • Rise: 137
  • Fall: 152
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.075+0.015
GSS Energy0.078+0.006
Sembcorp Marine0.082-0.001
ESR-REIT0.485-
YZJ Shipbldg SGD1.470-0.040
Singtel2.410+0.010
Lippo Malls Tr0.052+0.001
VCPlus0.027+0.003
Genting Sing0.735-0.005
OUE Com Reit0.440-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,788.8 +120.9
HSCEI 8,890.2 +84.4
Jakarta 6,103.7 -6.2
Nikkei 225 30,500.0 +176.7
SSE Comp 3,610.2 +3.1
Shanghai A 3,783.7 +3.3
Shanghai B 272.6 -2.3
KOSPI 3,137.0 +6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRACTOR SUPPLY CO TRACTOR SUPPLY CO
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 209.420 Change: +4.350 High: 210.150 Remarks: -
Change (%): +2.12 Low: 204.390
Open 205.000 Yesterday's Close 205.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 756,103 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.55039 Trailing EPS (USD) e 7.67793 NAV (USD) b 17.3181
PE a 31.971 Trailing PE f 27.276 Price / NAV b 12.0926
Dividend (USD) d 1.525031 Cash In Hand (USD) g 12.3494 Issued & Paid-up Shares c 114,338,000
Dividend Yield (%) d 0.728 Price / Cash In Hand g 16.958 Treasury Shares h 61,600,000
Market Cap (M) 23,944.664 Enterprise Value (M) 26,347.672
Piotroski F Score 7 Exchange Code TSCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.72 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRACTOR SUPPLY CO NASDAQ 23,944.664 31.971 27.276 12.0926 0.728
Industry Specialty Stores NASDAQ 5,002.304 47.694 31.417 4.4374 0.232
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,845.408 23.880 20.847 192.2210 -
Local Peer ULTA BEAUTY INC NASDAQ 20,781.998 118.190 28.567 11.0554 -
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,687.948 - - 1.1976 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,156.643 22.872 22.977 3.5243 0.682
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,896.131 134.964 32.339 5.2179 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 4,306.444 13.947 8.672 3.2777 -
Local Peer LESLIES INC NASDAQ 4,385.770 74.891 35.327 -16.5048 -
Local Peer FIRSTCASH INC NASDAQ 3,548.449 33.294 32.279 2.7490 1.249
Local Peer VROOM INC NASDAQ 3,345.416 - - 2.9430 -
Local Peer BED BATH AND BEYOND NASDAQ 2,451.875 - 24.362 2.2153 -
Local Peer RUSH ENTERPRISES NASDAQ 2,371.333 20.641 13.297 1.7434 0.943
Local Peer THE ODP CORPORATION NASDAQ 2,238.718 - 55.968 1.2160 0.588
Other Local Peers EVGO INC (NASDAQ), MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), LOVESAC COMPANY (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), CARLOTZ INC (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), JIUZI HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 120,521.231 27.592 19.106 8.1104 1.122
Global Peer CARVANA CO NYSE 59,064.840 - - 146.5633 -
Global Peer AUTOZONE INC NYSE 34,631.542 19.984 16.297 -19.6392 -
Global Peer CKH HOLDINGS HKEx 201,430.029 6.912 5.848 0.3921 4.430
Global Peer CARMAX INC NYSE 22,760.390 30.472 19.310 4.8391 -
Global Peer ZHONGSHENG HLDG HKEx 146,365.548 23.512 17.956 4.0154 0.904
Global Peer RH NYSE 14,415.009 53.032 26.994 17.8770 -
Global Peer WILLIAMS-SONOMA INC NYSE 14,002.280 20.570 14.221 9.1715 1.101
Global Peer ADVANCE AUTO PARTS INC NYSE 13,084.615 26.540 20.966 3.9632 0.507
Global Peer DICKS SPORTING GOODS INC NYSE 11,820.283 22.292 9.425 3.9331 0.898
Other Global Peers LITHIA MOTORS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), Jardine C&C (SGX), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), YONGDA AUTO (HKEx), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), CHOW SANG SANG (HKEx), THE AARONS COMPANY INC (NYSE), HARMONY AUTO (HKEx), PARTY CITY HOLDCO INC (NYSE), ORIENT (Bursa), BRISCOE GROUP (ASX), NICK SCALI (ASX), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), Gallant Venture (SGX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GRAND BAOXIN (HKEx), MORE (SET), ADORE BEAUTY GRP LTD (ASX), ZHENGTONGAUTO (HKEx), MBMR (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), IH RETAIL (HKEx), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), 7UP (SET), DUSK GROUP LTD (ASX), BEAUTY (SET), MYDEAL.COM.AU LTD (ASX), BLUE APRON HOLDINGS INC (NYSE), TREE HOLDINGS (HKEx), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), BETTER CHOICE COMPANY INC (NYSE American), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), AJA (SET), Duty Free Intl (SGX), JOYCE CORP (ASX), BONJOUR HOLD (HKEx), CHINA ART FIN (HKEx), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AF (SET), Hafary (SGX), CENT UNIT HLDG (HKEx), Hatten Land (SGX), KING FOOK HOLD (HKEx), CHINA AUTO NR (HKEx), SINCEREWATCH HK (HKEx), RUNDONG AUTO (HKEx), BIRKS GROUP INC (NYSE American), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), Choo Chiang (SGX), CROSSTEC (HKEx), INNOVATIVE PHAR (HKEx), QIDIAN INTL (HKEx), TAKUNI (SET), ULFERTS (HKEx), MITSIB (SET), ASIA COMM HOLD (HKEx), PACIFIC LEGEND (HKEx), AUSUPREME (HKEx), Camsing Hc (SGX), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), MESB (Bursa), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx), LKS HOLDING RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.570
+2.23 %
10 Days -+10.620
+5.34 %
20 Days -+11.310
+5.71 %
Medium Term Return 3 Months -+38.140
+22.27 %
6 Months -+36.440
+21.07 %
1 Year 28.120+71.310
+71.99 %
Long Term Return 2 Years 91.970+119.030
+233.43 %
3 Years 93.290+119.440
+236.42 %
5 Years 95.470+141.060
+346.01 %
Annualised Return Annualised --
+34.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 127.780 - 207.540 Change From 1 Year Low +81.640 % Change From 1 Year Low (%) +63.89
Change From 1 Year High +1.880 % Change From 1 Year High (%) +0.91
2 Years Range 63.890 - 207.540 Change From 2 Years Low +145.530 % Change From 2 Years Low (%) +227.78
Change From 2 Years High +1.880 % Change From 2 Years High (%) +0.91
5 Years Range 49.870 - 207.540 Change From 5 Years Low +159.550 % Change From 5 Years Low (%) +319.93
Change From 5 Years High +1.880 % Change From 5 Years High (%) +0.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tractor Supply Co. engages in the retail sale of farm and ranch products. It operates retail farm & ranch stores and focuses on supplying the lifestyle needs of recreational farmers and ranchers, as well as tradesmen and small businesses. The firm operates the retail stores under the names: Tractor Supply Company, Del's Feed & Farm Supply, and Petsense. Its product categories includes equine, livestock, pet, and small animal; hardware, truck, towing, and tool; heating, lawn and garden items, power equipment, gifts, and toys; recreational clothing and footwear; and maintenance products for agricultural and rural use. The company was founded by Charles E. Schmidt, Sr. in 1938 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 205.000 210.150 204.390 209.420 756,103 -
15 Sep 2021 205.100 205.730 203.180 205.070 904,451 -
14 Sep 2021 202.950 205.900 202.090 205.260 769,784 -
13 Sep 2021 205.370 206.220 200.390 202.080 1,494,667 -
10 Sep 2021 202.860 207.540 201.980 204.850 1,049,500 -
09 Sep 2021 200.000 202.360 198.520 201.680 813,507 -
08 Sep 2021 198.250 199.750 197.300 199.370 801,126 -
07 Sep 2021 198.700 199.935 197.060 198.010 797,472 -
03 Sep 2021 195.250 198.950 194.490 198.800 465,062 -
02 Sep 2021 196.720 197.145 195.190 195.600 577,170 -
01 Sep 2021 194.040 196.210 190.540 195.570 623,090 -
31 Aug 2021 194.150 196.180 192.030 194.250 876,618 -
30 Aug 2021 193.240 195.440 192.750 193.630 476,003 -
27 Aug 2021 189.650 192.500 188.130 192.400 589,830 -
26 Aug 2021 194.540 194.540 188.526 189.730 828,739 -
25 Aug 2021 193.660 194.739 192.495 194.190 683,408 -
24 Aug 2021 195.460 196.290 193.050 193.530 656,575 -
23 Aug 2021 198.600 199.000 194.790 195.010 942,550 -
20 Aug 2021 195.020 199.160 194.050 198.110 583,089 -
19 Aug 2021 191.260 196.030 191.050 194.940 558,094 -
18 Aug 2021 191.260 195.730 191.260 193.010 542,482 -
17 Aug 2021 194.420 194.500 189.840 190.940 489,222 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
196.720 210.150 194.490 209.420 8,428,842 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
191.260 210.150 191.050 195.570 6,817,996 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
181.280 210.150 181.210 193.010 14,749,171 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.