Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0
HSCEI 9,233.2
Jakarta 6,070.0
Nikkei 225 27,283.6
SSE Comp 3,397.4
Shanghai A 3,560.7
Shanghai B 254.0
KOSPI 3,202.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TSC THAI STEEL CABLE
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 11.600 Change: +0.100 High: 11.700 Remarks: -
Change (%): +0.87 Low: 11.500
Open 11.500 Yesterday's Close 11.5
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 5 Sell Volume ('00) 9
Cumulative Volume ('00) 7 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.31701 Trailing EPS (THB) e 0.47992 NAV (THB) b 6.2404
PE a 36.592 Trailing PE f 24.171 Price / NAV b 1.8589
Dividend (THB) d 0.800000 Cash In Hand (THB) g 1.4558 Issued & Paid-up Shares c 259,800,000
Dividend Yield (%) d 6.897 Price / Cash In Hand g 7.968 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,013.680
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,013.680
Piotroski F Score 9 Exchange Code TSC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 35.05 6-Month VWAP 11.549 Free Float (%) 10.7
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSC SET 3,013.680 17.123 24.171 1.8589 6.897
Industry Auto Parts: OEM SET 4,195.652 194.685 76.583 2.6826 1.088
Local Peer SAT SET 8,801.516 23.711 17.637 1.3412 4.348
Local Peer PCSGH SET 7,930.000 31.246 31.167 1.5018 6.430
Local Peer AH SET 7,451.682 50.430 32.721 0.8929 5.714
Local Peer FPI SET 3,888.799 207.384 33.126 2.3807 3.174
Local Peer APCS SET 3,247.200 230.769 20.717 2.2865 -
Local Peer IHL SET 2,466.073 - - 1.4944 11.105
Local Peer INGRS SET 1,345.654 - - 0.7707 5.591
Local Peer TCC SET 550.151 - - 0.6793 -
Local Peer TKT SET 436.560 - - 1.0720 -
Local Peer MAX SET 298.503 - - 0.2028 -
Global Peer APTIV PLC NYSE 45,126.752 25.510 94.804 5.5871 0.132
Global Peer MAGNA INTERNATIONAL INC NYSE 25,275.835 33.389 22.751 2.1644 1.902
Global Peer WEICHAI POWER HKEx 148,351.520 14.339 12.323 2.2244 2.395
Global Peer LEAR CORP NYSE 10,522.685 66.389 66.389 2.2975 0.582
Global Peer AUTOLIV INC NYSE 8,824.175 47.213 16.108 3.3939 -
Global Peer GENTEX CORP NASDAQ 8,219.504 23.992 18.066 4.2892 1.423
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 6,285.499 - - 11.0823 -
Global Peer MINTH GROUP HKEx 37,761.984 24.081 24.081 2.1313 1.744
Global Peer ADIENT PLC NYSE 3,968.996 - - 2.6655 -
Global Peer DANA INCORPORATED NYSE 3,506.655 - - 1.9536 0.412
Other Global Peers VEONEER INC (NYSE), VISTEON CORPORATION (NASDAQ), NEXTEER (HKEx), GENTHERM INC (NASDAQ), REE AUTOMOTIVE LTD (NASDAQ), MERITOR INC (NYSE), HYLIION HOLDINGS CORP (NYSE), TENNECO INC (NYSE), WORKHORSE GROUP INC (NASDAQ), HOLLEY INC (NYSE), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), INTRON TECH (HKEx), Selamat Sempurna Tbk. (IDX), PWR HLDGS LTD (ASX), CHAOWEI POWER (HKEx), HUAZHONG IN-V (HKEx), COOPER-STANDARD HOLDINGS INC (NYSE), XIN POINT HOLD (HKEx), MOTORCAR PARTS OF AMERICA INC (NASDAQ), GARRETT MOTION INC (NASDAQ), Astra Otoparts Tbk. (IDX), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), HUAJIN INTL (HKEx), EVA HOLDINGS (HKEx), ZHEJIANG SHIBAO (HKEx), PECCA (Bursa), STRATTEC SECURITY CORP (NASDAQ), AYRO INC (NASDAQ), CARBON REVOLUTION LTD (ASX), LIQTECH INTERNATIONAL INC (NASDAQ), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), Garuda Metalindo Tbk. (IDX), APM (Bursa), COVENTRY GROUP LTD (ASX), RUIFENG POWER (HKEx), Indospring Tbk. (IDX), NEW FOCUS AUTO (HKEx), POWER XINCHEN (HKEx), SYPRIS SOLUTIONS INC (NASDAQ), CCB (Bursa), NHFATT (Bursa), TR INTERIORS (HKEx), FIRST CAP GP (HKEx), KELSO TECHNOLOGIES (NYSE American), TUS INTL (HKEx), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), UNIQUE FABRICATING (NYSE American), EPMB (Bursa), GIIB (Bursa), C AUTO INT DECO (HKEx), MeGroup (SGX), SAPIND (Bursa), SHUANGHUA H (HKEx), CME (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), SPRINTEX LTD (ASX), SMISCOR (Bursa), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+2.65 %
10 Days ---
20 Days -+0.100
+0.87 %
Medium Term Return 3 Months 0.400+1.200
+15.38 %
6 Months 0.400+0.900
+12.15 %
1 Year 0.900+1.800
+27.55 %
Long Term Return 2 Years 1.500-1.000
+3.97 %
3 Years 2.500-1.800
+5.22 %
5 Years 3.950+0.200
+36.40 %
Annualised Return Annualised --
+6.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.750 - 14.900 Change From 1 Year Low +2.850 % Change From 1 Year Low (%) +32.57
Change From 1 Year High -3.300 % Change From 1 Year High (%) -22.15
2 Years Range 8.000 - 14.900 Change From 2 Years Low +3.600 % Change From 2 Years Low (%) +45.00
Change From 2 Years High -3.300 % Change From 2 Years High (%) -22.15
5 Years Range 8.000 - 16.700 Change From 5 Years Low +3.600 % Change From 5 Years Low (%) +45.00
Change From 5 Years High -5.100 % Change From 5 Years High (%) -30.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Steel Cable Public Co., Ltd. engages in the manufacturing and distribution of control cable of automobiles, motorcycles and window regulator of automobiles. Its products are distributed to major domestic automobile and motorcycle manufacturers and spare parts centers. The company was founded by Sunsurn Jurangkool and Choothong Patanatmarueng on June 12, 1978 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 11.500 11.700 11.500 11.600 700 11.5429
29 Jul 2021 11.400 11.500 11.300 11.500 1,000 11.4300
27 Jul 2021 11.500 11.600 11.400 11.400 1,100 11.4455
23 Jul 2021 11.300 11.300 11.300 11.300 5,000 11.3000
22 Jul 2021 11.800 11.800 11.600 11.600 600 11.7333
21 Jul 2021 11.700 11.900 11.200 11.600 2,200 11.4409
20 Jul 2021 11.500 11.600 11.400 11.600 3,300 11.4364
19 Jul 2021 11.600 11.600 11.500 11.500 3,200 11.5156
16 Jul 2021 11.700 11.700 11.600 11.600 2,900 11.6483
15 Jul 2021 11.700 11.700 11.600 11.700 8,600 11.6872
14 Jul 2021 11.500 11.500 11.400 11.400 3,400 11.4882
13 Jul 2021 11.300 11.500 11.300 11.400 5,300 11.4057
12 Jul 2021 11.300 11.300 11.200 11.300 5,300 11.2887
09 Jul 2021 10.600 11.900 10.600 11.500 20,600 10.7811
08 Jul 2021 11.400 11.400 11.000 11.200 7,200 11.1986
07 Jul 2021 11.400 11.500 11.400 11.400 1,200 11.4667
06 Jul 2021 11.500 11.500 11.200 11.400 42,700 11.2920
05 Jul 2021 11.500 11.700 11.500 11.700 300 11.6333
02 Jul 2021 11.700 11.700 11.400 11.500 8,500 11.4400
01 Jul 2021 11.800 11.800 11.700 11.700 2,800 11.7107
30 Jun 2021 11.900 11.900 11.600 11.800 7,500 11.7320
29 Jun 2021 11.500 11.800 11.500 11.600 1,300 11.6769
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
11.700 11.900 11.200 11.600 28,600 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
11.800 11.900 11.200 11.400 97,300 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
12.200 12.200 11.200 11.800 313,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.