Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7
HSCEI 10,424.8
Jakarta 6,128.3
Nikkei 225 23,303.3
SSE Comp 2,891.3
Shanghai A 3,029.3
Shanghai B 255.2
PSE Comp 0.0
KOSPI 2,162.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS TENARIS S.A. SPONSORED ADR
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 21.890 Change: +0.140 High: 21.980 Remarks: -
Change (%): +0.64 Low: 21.700
Open 21.830 Yesterday's Close 21.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,961,376 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.48258 Trailing EPS (USD) e 1.38103 NAV (USD) b 20.2539
PE a 14.765 Trailing PE f 15.851 Price / NAV b 1.0808
Dividend (USD) d 0.819999 Cash In Hand (USD) g 2.6039 Issued & Paid-up Shares c 590,269,000
Dividend Yield (%) d 3.746 Price / Cash In Hand g 8.407 Treasury Shares h -
Beta - 75 Daysi 1.015 R-Squared - 75 Days(%)i 21.30 Market Cap (M) 12,920.988
Beta - 500 Daysi 1.080 R-Squared - 500 Days (%)i 17.94 Enterprise Value (M) 12,424.505
Piotroski F Score 8 Exchange Code TS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.64 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,920.988 14.765 15.851 1.0808 3.746
Industry Steel NYSE 7,275.211 6.470 10.656 0.9454 0.525
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,560.141 8.630 16.590 1.4423 2.585
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,086.168 3.322 8.313 0.4065 1.008
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,799.191 11.051 12.753 0.4383 3.157
Local Peer NUCOR CORP NYSE 16,661.664 7.086 9.249 1.5946 2.825
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,543.573 11.904 12.138 1.4869 1.773
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,217.390 6.693 10.923 0.6439 3.697
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,006.646 2.569 4.679 0.6131 5.879
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,843.430 2.769 5.961 1.8114 5.835
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,961.737 13.317 12.228 1.3661 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,526.774 15.304 14.455 1.6023 1.503
Local Peer COMMERCIAL METALS CO NYSE 2,374.032 11.984 11.984 1.4620 2.384
Local Peer UNITED STATES STEEL CORP NYSE 2,224.097 1.995 3.530 0.5297 1.569
Other Local Peers WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 27,973.469 6.277 6.277 1.8540 12.542
Global Peer STEEL DYNAMICS INC NASDAQ 6,855.683 5.448 8.364 1.6900 2.464
Global Peer CMOC HKEx 53,350.197 9.717 26.889 1.2081 5.062
Global Peer BLUESCOPE STEEL LTD ASX 7,304.652 7.191 7.191 1.0642 0.990
Global Peer ANGANG STEEL HKEx 24,735.807 2.626 7.691 0.4326 7.321
Global Peer MAANSHAN IRON HKEx 21,407.890 3.041 10.290 0.7149 14.721
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,193.457 14.374 14.374 0.9542 3.882
Global Peer SHOUGANG INT'L HKEx 10,422.982 29.526 23.823 1.1056 5.883
Global Peer CHINA ORIENTAL HKEx 9,902.036 1.748 2.471 0.4717 13.910
Global Peer CHONGQING IRON HKEx 7,848.374 3.706 6.684 0.3722 -
Other Global Peers IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), BCI MINERALS LTD (ASX), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CAA RESOURCES (HKEx), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), SSSC (SET), CHOW (SET), CHU KONG PIPE (HKEx), LHK (SET), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), BSBM (SET), BISALLOY STEEL GROUP (ASX), LEONFB (Bursa), WZSATU (Bursa), 2S (SET), AMC (SET), TASHIN (Bursa), RWI (SET), FACBIND (Bursa), IRON ROAD LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), ZIGA (SET), GSTEEL (SET), WEEBIT NANO LTD (ASX), PERM (SET), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), PPM (SET), SAM (SET), UWC (SET), CENTREX METALS LIMITED (ASX), ANSON RESOURCES LIMITED (ASX), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-0.82 %
10 Days --0.120
-0.55 %
20 Days -+1.360
+6.62 %
Medium Term Return 3 Months -+0.550
+2.58 %
6 Months 0.560-5.920
-19.27 %
1 Year 0.820-6.460
-19.89 %
Long Term Return 2 Years 1.640-6.660
-17.58 %
3 Years 2.460-8.710
-20.42 %
5 Years 4.260-14.830
-28.79 %
Annualised Return Annualised --
-6.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.900 - 30.320 Change From 1 Year Low +1.990 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -8.430 % Change From 1 Year High (%) -27.80
2 Years Range 19.900 - 40.640 Change From 2 Years Low +1.990 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -18.750 % Change From 2 Years High (%) -46.14
5 Years Range 18.530 - 40.640 Change From 5 Years Low +3.360 % Change From 5 Years Low (%) +18.13
Change From 5 Years High -18.750 % Change From 5 Years High (%) -46.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tenaris SA manufactures and supplies steel pipe products. The company engages in the production and sale of both seamless and welded steel tubular products and related services mainly for the oil and gas industry. Its principal finished products are seamless and welded steel casing and tubing, line pipe and other mechanical and structural steel pipes for different uses. Tenaris was founded in 1909 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 21.830 21.980 21.700 21.890 3,961,376 -
14 Nov 2019 21.810 21.915 21.680 21.750 1,385,381 -
13 Nov 2019 21.730 21.820 21.560 21.640 1,232,212 -
12 Nov 2019 22.130 22.230 21.820 21.880 1,369,255 -
11 Nov 2019 21.950 22.275 21.855 22.130 1,544,291 -
08 Nov 2019 21.900 22.180 21.720 22.070 2,460,439 -
07 Nov 2019 22.050 22.220 21.860 21.910 2,407,937 -
06 Nov 2019 22.230 22.355 21.845 21.920 2,175,029 -
05 Nov 2019 22.400 22.550 22.225 22.350 2,261,736 -
04 Nov 2019 22.270 22.450 22.170 22.450 2,576,342 -
01 Nov 2019 21.070 22.150 20.960 22.010 6,474,891 -
31 Oct 2019 20.330 20.455 19.900 20.300 7,320,994 -
30 Oct 2019 21.230 21.280 20.540 20.620 2,950,473 -
29 Oct 2019 21.140 21.460 21.055 21.370 5,164,290 -
28 Oct 2019 21.260 21.305 21.070 21.100 3,163,986 -
25 Oct 2019 20.620 20.840 20.570 20.720 2,955,252 -
24 Oct 2019 20.970 20.980 20.500 20.660 3,042,829 -
23 Oct 2019 20.800 21.010 20.650 20.930 3,626,602 -
22 Oct 2019 20.930 21.135 20.720 20.850 2,855,670 -
21 Oct 2019 20.810 21.060 20.740 20.840 1,978,949 -
18 Oct 2019 20.730 20.860 20.410 20.530 1,836,790 -
17 Oct 2019 20.910 20.920 20.550 20.680 1,743,653 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
22.270 22.550 21.560 21.890 21,373,998 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
20.810 22.550 20.740 22.010 39,533,936 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
21.360 22.550 21.190 20.530 47,764,199 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.