Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS TENARIS S.A. SPONSORED ADR
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 20.320 Change: -0.740 High: 20.690 Remarks: -
Change (%): -3.51 Low: 20.250
Open 20.680 Yesterday's Close 21.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,089,661 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.48258 Trailing EPS (USD) e 1.38103 NAV (USD) b 20.2539
PE a 13.706 Trailing PE f 14.714 Price / NAV b 1.0033
Dividend (USD) d 0.819999 Cash In Hand (USD) g 2.6039 Issued & Paid-up Shares c 590,269,000
Dividend Yield (%) d 4.035 Price / Cash In Hand g 7.804 Treasury Shares h -
Beta - 75 Daysi 1.015 R-Squared - 75 Days(%)i 21.30 Market Cap (M) 11,994.266
Beta - 500 Daysi 1.080 R-Squared - 500 Days (%)i 17.94 Enterprise Value (M) 11,497.783
Piotroski F Score 8 Exchange Code TS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.47 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 11,994.266 13.706 14.714 1.0033 4.035
Industry Steel NYSE 7,033.022 6.254 12.120 0.9358 0.543
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,348.762 8.600 16.532 1.4373 2.594
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,585.437 3.225 8.070 0.4306 1.039
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,215.875 10.010 9.588 0.3957 3.485
Local Peer NUCOR CORP NYSE 14,659.009 6.234 11.587 1.4153 3.210
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,417.451 11.705 10.574 1.4246 1.803
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,019.611 7.966 13.001 0.7664 3.106
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,079.309 2.939 6.327 1.9226 5.498
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,002.720 2.567 4.674 0.6125 5.885
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,573.395 11.571 9.990 1.2312 -
Local Peer COMMERCIAL METALS CO NYSE 2,465.547 12.446 9.421 1.4490 2.296
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,102.200 12.733 11.803 1.3111 1.807
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,064.391 13.453 18.462 2.4697 2.526
Other Local Peers CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 34,470.680 7.735 4.797 1.9371 10.178
Global Peer STEEL DYNAMICS INC NASDAQ 6,396.770 5.083 9.532 1.5694 2.641
Global Peer BLUESCOPE STEEL LTD ASX 6,930.857 6.823 6.823 1.0097 1.043
Global Peer ANGANG STEEL HKEx 25,582.280 2.716 7.954 0.4474 7.079
Global Peer MAANSHAN IRON HKEx 22,871.020 3.249 10.993 0.7638 13.779
Global Peer SHOUGANG INT'L HKEx 11,926.044 33.771 27.259 1.2649 5.141
Global Peer SIMS LTD ASX 2,180.656 14.290 - 1.0064 3.905
Global Peer CHINA ORIENTAL HKEx 10,423.196 1.840 2.601 0.4965 13.214
Global Peer CHONGQING IRON HKEx 7,848.374 3.706 6.684 0.3722 -
Global Peer IMPRO PRECISION HKEx 6,101.892 14.897 20.327 1.6138 -
Other Global Peers Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), BRC Asia (SGX), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), INOX (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SSTEEL (Bursa), SYNALLOY CORP (NASDAQ), MAIKE TUBE (HKEx), TSTH (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), IRC (HKEx), GUANGNAN (HOLD) (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), FortressMinerals (SGX), MILL (SET), MAYER HOLDINGS (HKEx), ARROW (SET), HIAPTEK (Bursa), LIONIND (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), BCI MINERALS LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), MASTEEL (Bursa), SSSC (SET), CHOOBEE (Bursa), ADD NEW ENERGY (HKEx), CHOW (SET), NORTH MINING (HKEx), GREEN LEADER (HKEx), BSBM (SET), LEONFB (Bursa), CHU KONG PIPE (HKEx), LHK (SET), BISALLOY STEEL GROUP (ASX), 2S (SET), AMC (SET), Cakra Mineral Tbk. (IDX), KOGI IRON LIMITED (ASX), FACBIND (Bursa), MYCRON (Bursa), IRON ROAD LIMITED (ASX), RWI (SET), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), WZSATU (Bursa), AYS (Bursa), MELEWAR (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), TASHIN (Bursa), GSTEEL (SET), SSI (SET), ZIGA (SET), VECTOR RESOURCES LTD (ASX), PERM (SET), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), CSP (SET), Betonjaya Manunggal Tbk. (IDX), CENTREX METALS LIMITED (ASX), TGPRO (SET), LSTEEL (Bursa), KSSC (Bursa), DYNACIA (Bursa), SAM (SET), PPM (SET), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-2.21 %
10 Days --0.300
-1.45 %
20 Days --2.280
-10.09 %
Medium Term Return 3 Months --1.330
-6.14 %
6 Months 0.260-1.190
-4.32 %
1 Year 0.820-6.930
-22.42 %
Long Term Return 2 Years 1.640-14.860
-37.58 %
3 Years 2.460-12.660
-30.93 %
5 Years 4.220-8.230
-14.05 %
Annualised Return Annualised --
-2.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.900 - 30.320 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +2.11
Change From 1 Year High -10.000 % Change From 1 Year High (%) -32.98
2 Years Range 19.900 - 40.640 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +2.11
Change From 2 Years High -20.320 % Change From 2 Years High (%) -50.00
5 Years Range 18.530 - 40.640 Change From 5 Years Low +1.790 % Change From 5 Years Low (%) +9.66
Change From 5 Years High -20.320 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tenaris SA manufactures and supplies steel pipe products. The company engages in the production and sale of both seamless and welded steel tubular products and related services mainly for the oil and gas industry. Its principal finished products are seamless and welded steel casing and tubing, line pipe and other mechanical and structural steel pipes for different uses. Tenaris was founded in 1909 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 20.680 20.690 20.250 20.320 4,089,661 -
20 Feb 2020 20.260 21.250 20.200 21.060 4,218,376 -
19 Feb 2020 20.410 20.680 20.230 20.660 1,836,374 -
18 Feb 2020 20.490 20.490 20.150 20.180 2,222,241 -
14 Feb 2020 21.020 21.030 20.710 20.780 2,005,740 -
13 Feb 2020 20.990 21.070 20.850 20.980 1,271,052 -
12 Feb 2020 21.340 21.500 21.105 21.190 1,654,072 -
11 Feb 2020 20.890 21.045 20.700 20.910 1,585,052 -
10 Feb 2020 20.700 20.760 20.530 20.550 1,816,656 -
07 Feb 2020 20.560 20.710 20.450 20.620 1,850,061 -
06 Feb 2020 21.130 21.200 20.950 20.970 1,755,411 -
05 Feb 2020 20.950 21.240 20.940 21.020 1,966,120 -
04 Feb 2020 20.630 20.870 20.590 20.620 1,742,927 -
03 Feb 2020 20.630 20.630 20.220 20.390 2,709,615 -
31 Jan 2020 20.940 20.950 20.540 20.690 3,149,932 -
30 Jan 2020 21.110 21.340 20.985 21.340 2,966,452 -
29 Jan 2020 21.990 22.095 21.810 21.820 2,418,286 -
28 Jan 2020 21.490 21.810 21.350 21.680 1,988,939 -
27 Jan 2020 21.700 21.840 21.380 21.410 2,459,299 -
24 Jan 2020 22.670 22.700 22.390 22.600 2,229,351 -
23 Jan 2020 22.430 22.610 22.170 22.600 2,844,193 -
22 Jan 2020 22.380 22.630 22.300 22.620 2,690,659 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
20.560 21.500 20.150 20.320 22,549,285 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
22.670 22.700 20.150 20.970 23,386,332 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
22.880 23.040 20.150 22.600 37,658,917 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.