Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS TENARIS S.A. SPONSORED ADR
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 15.190 Change: -0.080 High: 15.500 Remarks: -
Change (%): -0.52 Low: 15.120
Open 15.310 Yesterday's Close 15.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,702,861 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.25798 Trailing EPS (USD) e -0.99770 NAV (USD) b 18.9440
PE a 12.075 Trailing PE f - Price / NAV b 0.8018
Dividend (USD) d 0.260000 Cash In Hand (USD) g 1.7029 Issued & Paid-up Shares c 590,269,000
Dividend Yield (%) d 1.712 Price / Cash In Hand g 8.920 Treasury Shares h -
Market Cap (M) 8,966.186 Enterprise Value (M) 8,498.938
Piotroski F Score 6 Exchange Code TS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.11 Free Float (%) 99.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 8,966.186 12.075 - 0.8018 1.712
Industry Steel NYSE 9,853.474 115.173 902.038 1.3571 0.440
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 90,734.522 - 35.571 2.6275 1.253
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 22,471.581 - - 0.6270 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 20,488.945 13.068 25.820 0.5417 3.218
Local Peer NUCOR CORP NYSE 15,941.851 12.611 37.327 1.5474 3.034
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,463.872 18.662 39.540 9.5477 1.195
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,822.898 11.152 19.311 1.5522 1.880
Local Peer CLEVELAND CLIFFS INC NYSE 6,327.986 21.612 - 7.8067 0.982
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 5,528.033 9.682 22.496 0.8267 -
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,145.675 16.863 18.551 0.9275 1.529
Local Peer UNITED STATES STEEL CORP NYSE 3,998.129 - - 1.1592 0.851
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,821.991 35.814 4.915 2.2100 1.897
Local Peer COMMERCIAL METALS CO NYSE 2,514.224 8.995 9.661 1.2995 2.276
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 72,880.396 10.318 10.318 3.7924 7.429
Global Peer STEEL DYNAMICS INC NASDAQ 7,701.536 - 15.899 1.8332 2.674
Global Peer BLUESCOPE STEEL LTD ASX 8,221.722 85.200 85.199 1.2565 0.856
Global Peer ANGANG STEEL HKEx 30,190.853 14.900 19.491 0.5013 1.931
Global Peer MAANSHAN IRON HKEx 16,787.482 13.123 12.374 0.5290 4.018
Global Peer SIMS LTD ASX 2,641.916 - - 1.3328 0.457
Global Peer SHOUCHENG HKEx 14,870.142 33.568 33.567 1.3332 4.229
Global Peer CHINA ORIENTAL HKEx 8,413.008 2.311 3.268 0.3824 10.619
Global Peer Krakatau Steel (Persero) Tbk. IDX 12,671,892.001 - - 1.8739 -
Global Peer CHONGQING IRON HKEx 7,224.072 6.882 11.282 0.3210 -
Other Global Peers MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), IMPRO PRECISION (HKEx), Gunung Raja Paksi Tbk. (IDX), WEEBIT NANO LTD (ASX), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), AOWEI HOLDING (HKEx), BRC Asia (SGX), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), MCS (SET), TSTH (SET), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), GJS (SET), FLINDERS MINES LIMITED (ASX), IRC (HKEx), BCI MINERALS LTD (ASX), MILL (SET), HIAPTEK (Bursa), INOX (SET), XIWANG STEEL (HKEx), LIONIND (Bursa), CHOW (SET), FortressMinerals (SGX), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), GWR GROUP LTD (ASX), GSTEEL (SET), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), PANTECH (Bursa), PAP (SET), GUANGNAN (HOLD) (HKEx), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), ZIGA (SET), ANSON RESOURCES LIMITED (ASX), ARROW (SET), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), CHU KONG PIPE (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), BISALLOY STEEL GROUP (ASX), LATIN RESOURCES (ASX), NORTH MINING (HKEx), MYCRON (Bursa), MELEWAR (Bursa), LEONFB (Bursa), AMC (SET), BSBM (SET), PERM (SET), LHK (SET), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), FACBIND (Bursa), VENUS METALS CORPORATION LIMITED (ASX), AYS (Bursa), RWI (SET), WZSATU (Bursa), LYSAGHT (Bursa), DAVENPORT RES LTD (ASX), VECTOR RESOURCES LTD (ASX), MOBECOM LTD (ASX), LSTEEL (Bursa), DYNACIA (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), SAM (SET), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), EMETALS LTD (ASX), KOGI IRON LIMITED (ASX), INDIANA RESOURCES LTD (ASX), PPM (SET), CARPENTARIA RESOURCES LTD (ASX), CSP (SET), CENTREX METALS LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), GREEN LEADER (HKEx), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.160
-7.09 %
10 Days --1.900
-11.12 %
20 Days --0.900
-5.59 %
Medium Term Return 3 Months 9.380+5.810
+161.94 %
6 Months 9.380+2.870
+99.43 %
1 Year 9.380-6.630
+12.60 %
Long Term Return 2 Years 10.200-9.740
+1.85 %
3 Years 11.020-19.810
-25.11 %
5 Years 12.700-5.050
+37.80 %
Annualised Return Annualised --
+6.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.862 - 22.095 Change From 1 Year Low +6.328 % Change From 1 Year Low (%) +71.41
Change From 1 Year High -6.905 % Change From 1 Year High (%) -31.25
2 Years Range 8.862 - 30.320 Change From 2 Years Low +6.328 % Change From 2 Years Low (%) +71.41
Change From 2 Years High -15.130 % Change From 2 Years High (%) -49.90
5 Years Range 8.862 - 40.640 Change From 5 Years Low +6.328 % Change From 5 Years Low (%) +71.41
Change From 5 Years High -25.450 % Change From 5 Years High (%) -62.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tenaris SA manufactures and supplies steel pipe products. The company engages in the production and sale of both seamless and welded steel tubular products and related services mainly for the oil and gas industry. Its principal finished products are seamless and welded steel casing and tubing, line pipe and other mechanical and structural steel pipes for different uses. Tenaris was founded in 1909 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 15.310 15.500 15.120 15.190 2,702,861 -
25 Jan 2021 15.260 15.280 14.940 15.270 2,106,240 -
22 Jan 2021 15.300 15.610 15.250 15.610 2,298,297 -
21 Jan 2021 16.160 16.200 15.695 15.800 1,206,979 -
20 Jan 2021 16.650 16.660 16.255 16.350 957,312 -
19 Jan 2021 16.360 16.510 16.230 16.440 1,878,403 -
15 Jan 2021 16.760 16.830 16.250 16.450 1,821,941 -
14 Jan 2021 17.200 17.530 17.185 17.390 1,727,864 -
13 Jan 2021 17.310 17.390 17.035 17.090 1,769,513 -
12 Jan 2021 17.140 17.630 17.140 17.600 2,671,498 -
11 Jan 2021 16.800 17.190 16.705 17.190 1,143,212 -
08 Jan 2021 17.460 17.495 17.050 17.290 1,543,204 -
07 Jan 2021 17.520 17.650 17.305 17.570 1,737,791 -
06 Jan 2021 17.090 17.680 17.080 17.480 3,353,634 -
05 Jan 2021 16.200 16.939 16.190 16.670 2,619,703 -
04 Jan 2021 16.220 16.400 15.830 16.020 1,638,472 -
31 Dec 2020 16.000 16.020 15.855 15.950 876,483 -
30 Dec 2020 16.180 16.350 16.060 16.090 1,411,725 -
29 Dec 2020 16.270 16.310 15.875 15.970 998,676 -
28 Dec 2020 16.460 16.505 16.060 16.120 1,015,349 -
24 Dec 2020 16.370 16.370 16.060 16.150 254,085 -
23 Dec 2020 16.010 16.470 16.010 16.300 1,406,152 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
17.140 17.630 14.940 15.190 19,140,908 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
16.460 17.630 14.940 17.190 16,338,249 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
16.160 17.630 14.940 16.150 30,840,203 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.