Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Triniti Dinamik Tbk. TRINITI DINAMIK TB
Quotes 10 Minutes Delayed. Updated at 20 Sep 2021 15:14
Last (IDR): 290.000 Change: -20.000 High: 290.000 Remarks: -
Change (%): -6.45 Low: 290.000
Open 290.000 Yesterday's Close 310.000
Buy Price 290.000 Sell Price 290.000
Buy Volume ('000) 7.5 Sell Volume ('000) 32,666.8
Cumulative Volume ('000) 4,979.1 Cumulative Value 1,443,939,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 7,569,850,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.532 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 2,195,256.500
Beta - 500 Daysi 1.529 R-Squared - 500 Days (%)i 0.70 Enterprise Value (M) 2,195,256.500
Piotroski F Score - Exchange Code TRUE Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 20.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Triniti Dinamik Tbk. IDX 2,195,256.500 - - - -
Industry Real Estate Development IDX 3,301,936.660 70.517 99.740 1.0158 0.358
Local Peer Pakuwon Jati Tbk. IDX 22,731,331.200 24.444 24.925 1.5053 -
Local Peer Bumi Serpong Damai Tbk. IDX 19,972,324.981 70.899 19.003 0.6521 -
Local Peer Pollux Properti Indonesia Tbk. IDX 21,046,614.600 699.966 699.967 16.6370 -
Local Peer Ciputra Development Tbk. IDX 16,682,122.672 12.631 10.205 1.0545 0.944
Local Peer Summarecon Agung Tbk. IDX 13,537,052.000 75.275 48.664 1.9485 -
Local Peer Lippo Karawaci Tbk. IDX 10,695,203.658 - - 0.6262 -
Local Peer Maha Properti Indonesia Tbk. IDX 7,407,162.500 578.672 1,427.044 7.4989 -
Local Peer Jaya Real Property Tbk. IDX 6,258,138.856 6.766 7.032 0.8276 4.786
Local Peer Surya Permata Andalan Tbk. IDX 4,720,649.000 5,241.183 3,513.893 5.8563 -
Local Peer PP Properti Tbk. IDX 4,440,650.400 49.868 112.927 1.1071 -
Local Peer Sentul City Tbk. IDX 4,293,350.400 - - 0.4755 -
Local Peer Jaya Sukses Makmur Sentosa Tbk. IDX 3,820,800.000 - - 2.3926 -
Other Local Peers Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Roda Vivatex Tbk (IDX), Makmur Berkah Amanda Tbk. (IDX), Intiland Development Tbk. (IDX), Grand House Mulia Tbk. (IDX), Pakuan Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Andalan Perkasa Abadi Tbk. (IDX), Natura City Developments Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Era Graharealty Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX)
Global Peer SHK PPT HKEx 273,840.210 10.262 10.262 0.4612 -
Global Peer CBRE GROUP INC NYSE 32,156.794 42.762 26.648 4.1873 -
Global Peer CHINA VANKE HKEx 213,907.176 4.585 4.566 0.8022 8.146
Global Peer CHINA RES LAND HKEx 197,883.585 5.907 5.399 0.7889 5.333
Global Peer LONGFOR GROUP HKEx 183,733.421 8.175 7.488 1.3935 5.511
Global Peer CK ASSET HKEx 152,483.823 9.337 8.320 0.4280 4.360
Global Peer COUNTRY GARDEN HKEx 145,441.545 3.696 3.471 0.6560 8.136
Global Peer VICI PROPERTIES INC NYSE 18,597.904 20.857 14.798 1.9259 3.621
Global Peer HENDERSON LAND HKEx 140,158.241 13.752 10.078 0.4265 6.217
Global Peer CG SERVICES HKEx 145,093.916 48.070 35.349 4.2363 0.537
Other Global Peers CapitaLand (SGX), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), JONES LANG LASALLE INC (NYSE), SCENTRE GROUP LIMITED (ASX), CHINA RES MIXC (HKEx), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), WHARF HOLDINGS (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), SUNAC (HKEx), HOPSON DEV HOLD (HKEx), CPN (SET), SHIMAO GROUP (HKEx), TST PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), EVERG SERVICES (HKEx), HILTON GRAND VACATIONS INC (NYSE), REDFIN CORPORATION (NASDAQ), COLLIERS INTL GROUP INC (NASDAQ), SUNAC SERVICES (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), UOL (SGX), AWC (SET), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA JINMAO (HKEx), EVERGRANDE (HKEx), HYSAN DEV (HKEx), Frasers Property (SGX), JINKE SERVICES (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN CHINA (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), LH (SET), SingaporeLandGrp (SGX), POLY PPT SER (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), CIFI ES SERVICE (HKEx), NEWMARK GROUP INC (NASDAQ), ST JOE CO (NYSE), KWG GROUP (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), C&D INTL GROUP (HKEx), SHENZHEN INVEST (HKEx), RADIANCE HLDGS (HKEx), R&F PROPERTIES (HKEx), REALOGY HLDGS CORP (NYSE), JIAYUAN INTL (HKEx), MIDEA REAL EST (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), FIVE PT HLDGS LLC (NYSE), GEMDALE PPT (HKEx), SHANGHAI IND H (HKEx), KAISA GROUP (HKEx), HOME CONSORTIUM (ASX), Yanlord Land (SGX), IOIPG (Bursa), SINIC HOLDINGS (HKEx), MARCUS & MILLICHAP INC (NYSE), S-ENJOY SERVICE (HKEx), ZHUGUANG HOLD (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), BJ CAPITAL LAND (HKEx), POWERLONG CM (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), TIMES CHINA (HKEx), Ho Bee Land (SGX), CHINA SCE GROUP (HKEx), GuocoLand (SGX), KWG LIVING (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), SINO-OCEAN GP (HKEx), SPALI (SET), ZENSUN ENT-OLD (HKEx), CHINA AOYUAN (HKEx), SPSETIA (Bursa), Wing Tai (SGX), THE RMR GROUP INC (NASDAQ), SIMEPROP (Bursa), ZENSUN ENT (HKEx), SCE CM (HKEx), LVGEM CHINA (HKEx), RSUN PPT (HKEx), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), REDCO GROUP (HKEx), Bukit Sembawang (SGX), First Sponsor (SGX), UOADEV (Bursa), OUE (SGX), PSH (SET), YUZHOU GROUP (HKEx), GANGLONG CHINA (HKEx), TIAN AN (HKEx), C C LAND (HKEx), UOA (SGX), DATANG GROUP (HKEx), FPT (SET), AP (SET), UNITED OVERSEAS AUSTRALIA (ASX), ORI (SET), CC NEW LIFE (HKEx), FE CONSORT INTL (HKEx), LEADING HLDGS (HKEx), EXCELLENCE CM (HKEx), SF (SET), RONSHINECHINA (HKEx), JOY CITY PPT (HKEx), QH (SET), SINO-OCEAN SERV (HKEx), WING TAI PPT (HKEx), ROAD KING INFRA (HKEx), HARBOUR CENTRE (HKEx), SUNKWAN PPT (HKEx), C&D PROPERTY (HKEx), YUEXIU SERVICES (HKEx), RAFAEL HOLDINGS INC (NYSE), GREENLAND HK (HKEx), BINJIANG SER (HKEx), AMATA (SET), CHINASOUTHCITY (HKEx), Oxley (SGX), ZHENRO SERVICES (HKEx), ASSO INT HOTELS (HKEx), CENTRALCHINA MT (HKEx), SIRI (SET), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), CENTRAL CHINA (HKEx), DAFA PPT (HKEx), BLAND (SET), HKR INT'L (HKEx), YINCHENG INTL (HKEx), ECOWLD (Bursa), JY GRANDMARK (HKEx), INDUS REALTY TRUST INC (NASDAQ), BEIJING N STAR (HKEx), FRP HOLDINGS INC (NASDAQ), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), CHINESE EST H (HKEx), MBK (SET), E-STAR CM (HKEx), PropNex (SGX), TOMSON GROUP (HKEx), TEJON RANCH CO (NYSE), MELBOURNE ENT (HKEx), PRINC (SET), WORLD (SET), Roxy-Pacific (SGX), GLAND (SET), DEXIN SER GROUP (HKEx), UEMS (Bursa), OSK (Bursa), COLOUR LIFE (HKEx), JINGRUI HLDGS (HKEx), S (SET), Tuan Sing (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SC (SET), MATRIX (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MRCB (Bursa), LAI SUN INT'L (HKEx), CEOVU (HKEx), ROJNA (SET), NAN HAI CORP (HKEx), SANXUN GROUP (HKEx), FANTASIA (HKEx), Hong Fok (SGX), SH IND URBAN (HKEx), Far East Orchard (SGX), KAISA PROSPER (HKEx), LIU CHONG HING (HKEx), CEDAR WOODS PROPERTIES (ASX), YIDA CHINA (HKEx), TROP (Bursa), DYNAMIC HOLD (HKEx), YNHPROP (Bursa), SA (SET), CHINA SANDI (HKEx), Tosei (SGX), JIAYUAN SER (HKEx), CH TIANBAO GP (HKEx), RONSHINE SERV (HKEx), MINMETALS LAND (HKEx), KANGQIAO SER (HKEx), TIAN TECK LAND (HKEx), THE REAL BROKERAGE INC (NASDAQ), HEVOL SERVICES (HKEx), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LANDSEA PPT (HKEx), HON KWOK LAND (HKEx), EWINT (Bursa), GD-HKGBA HLDGS (HKEx), SANSHENG HLDG (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), LAI FUNG HOLD (HKEx), SERVCORP (ASX), LALIN (SET), PLAT (SET), E-HOUSE ENT (HKEx), STRATUS PROPERTIES INC (NASDAQ), FULLSHARE (HKEx), Low Keng Huat (SGX), HK FERRY (HOLD) (HKEx), CHINA OCEANWIDE (HKEx), UV (SET), SUNLAND GROUP LTD (ASX), Dasin Retail Tr (SGX), ZHONGAN GROUP (HKEx), HOPEFLUENT (HKEx), ASW (SET), AMATAV (SET), HCK (Bursa), CHINA NEWCITY (HKEx), E&O (Bursa), NEW HOPE SERV (HKEx), Yoma Strategic (SGX), RSUN SER (HKEx), LPN (SET), MODERN LAND (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), TOP SPRING (HKEx), FIN STREET PPT (HKEx), SINOLINK HOLD (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), APAC Realty (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), HAILAN HLDGS (HKEx), GUORUI PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHUANG'S INT'L (HKEx), IB SETTLEMENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), AVJENNINGS LIMITED (ASX), MKH (Bursa), GD LAND (HKEx), AVJennings A$ (SGX), Y.T. REALTY (HKEx), LANDSEA LIFE (HKEx), ANAN (SET), WANG ON PPT (HKEx), SENA (SET), SILVER GRANT (HKEx), FINBAR GROUP LIMITED (ASX), NNCL (SET), SUNSHINE 100 (HKEx), POKFULAM (HKEx), PCPD (HKEx), XINYUAN PM (HKEx), LING YUE SER GP (HKEx), PIONEER GLOBAL (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KSL (Bursa), GARDA DIVERSIFIED PROPERTY FUND (ASX), ART GROUP HOLD (HKEx), TAI SANG LAND (HKEx), A (SET), LIPPO CHINA RES (HKEx), KSH (SGX), Ying Li Intl (SGX), CNQC INT'L (HKEx), CHINA CHENGTONG (HKEx), ASIA STANDARD (HKEx), CGD (SET), ESUN HOLDINGS (HKEx), YINCHENG LS (HKEx), PF (SET), CHEN XING (HKEx), TELADAN (Bursa), CHINNEY INV (HKEx), VANKE OVERSEAS (HKEx), LERTHAI GROUP (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), ITC PROPERTIES (HKEx), CHINANEWTOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SHL (Bursa), CHUANG'S CHINA (HKEx), MULTIFIELD INTL (HKEx), Lum Chang (SGX), AMREP CORP (NYSE), PARAMON (Bursa), SingHoldings (SGX), SRE GROUP (HKEx), TITIJYA (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), FIRST SERVICE (HKEx), INTERGROUP CORP (NASDAQ), MK (SET), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), RIVERINE CHINA (HKEx), TERMBRAY IND (HKEx), CHINAPROPERTIES (HKEx), Heeton (SGX), TANCO (Bursa), NUSA (SET), MYP (SGX), SURIA (Bursa), LHN (SGX), ARIADNE AUSTRALIA (ASX), GREAT CHI PPT (HKEx), ROISERV (HKEx), ESTAR (SET), SYMLIFE (Bursa), PLENITU (Bursa), J (SET), THING ON ENT (HKEx), Aspen (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), CRESNDO (Bursa), SHANGHAI ZENDAI (HKEx), TAMBUN (Bursa), CHHB (Bursa), MAYS(J.W.) INC (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), Pollux Prop (SGX), AQ (SET), MCT (Bursa), ZHONG AO HOME (HKEx), Y&G (Bursa), JCK (SET), WAH HA REALTY (HKEx), KWG (SET), CLIFFORDML (HKEx), IBRACO (Bursa), GW TIANDI (HKEx), SHOUGANG GRAND (HKEx), NEW SILKROAD (HKEx), TRINITY PL HLDGS INC (NYSE American), GLOMAC (Bursa), ASIA TELE-NET (HKEx), MKLAND (Bursa), KUN (SET), SDRED (Bursa), ALL (SET), MENANG (Bursa), JKGLAND (Bursa), WENLING MCT (HKEx), Global Dragon (SGX), KUCHAI (Bursa), NCH (SET), MDJM LTD (NASDAQ), XINGYE WULIAN (HKEx), MJD (SET), JSP (SET), BROCK (SET), TITLE (SET), SIETEL LTD (ASX), NEW CITY DEV (HKEx), KWC (SET), WINFAIR INV (HKEx), EVER (SET), CMC (SET), CHEWA (SET), PHB (Bursa), S HARBOURHOLD (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Goodland (SGX), ZHONGCHANG INTL (HKEx), MACROLINK CAP (HKEx), OKURA HOLDINGS (HKEx), YE XING GROUP (HKEx), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), APPLIED DEV (HKEx), MUIPROP (Bursa), ARIN (SET), GOB (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), 3Cnergy (SGX), EB GRAND CHINA (HKEx), CI (SET), BOILLHEALTHCARE (HKEx), DHOUSE (SET), COASTAL GL (HKEx), MERIDIAN (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), OPENN NEGOTIATION LIMITED (ASX), GMUTUAL (Bursa), STAR GROUP CO (HKEx), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), SHENYANG PUBLIC (HKEx), SHREIT (SET), GRAND FIELD GP (HKEx), MUSTERA PROPERTY (ASX), TALAMT (Bursa), KEYNE LTD (HKEx), Amcorp Global (SGX), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), BCB (Bursa), ETC Singapore (SGX), SBCCORP (Bursa), GRP (SGX), WING LEE PPT (HKEx), HUAYANG (Bursa), PEB (Bursa), POLAR (SET), SNTORIA (Bursa), SHISHI SERVICES (HKEx), ZHONGTIAN INT'L (HKEx), THRIVEN (Bursa), TIAN AN AUSTRALIA (ASX), WINFULL GP (HKEx), JANCO HOLDINGS (HKEx), GYRODYNE LLC (NASDAQ), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), JAK (SET), OKH Global (SGX), SAPRES (Bursa), ACME (Bursa), China Yuanbang (SGX), THE AGENCY GROUP LTD (ASX), WIN (SET), IVORY (Bursa), TIGER (Bursa), MODERN LIVING (HKEx), CHINA INFRA INV (HKEx), WMG (Bursa), PRECHA (SET), EASTLND (Bursa), ZHONG HUA INT'L (HKEx), China Intl (SGX), CHINA GEM HLDGS (HKEx), XINMING CHINA (HKEx), FARLIM (Bursa), WR (SET), THANA (SET), MPCORP (Bursa), MUH (Bursa), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), SKYCHINAFORTUNE (HKEx), KC (SET), CHINA PPT INV (HKEx), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BERTAM (Bursa), China Mining (SGX), APEX (SET), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), GOLD (SET), PING AN SEC GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+62.000
+27.19 %
10 Days --32.000
-9.94 %
20 Days --360.000
-55.38 %
Medium Term Return 3 Months --300.000
-50.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 135.000 - 1,030.000 Change From 1 Year Low +155.000 % Change From 1 Year Low (%) +114.81
Change From 1 Year High -740.000 % Change From 1 Year High (%) -71.84
2 Years Range 135.000 - 1,030.000 Change From 2 Years Low +155.000 % Change From 2 Years Low (%) +114.81
Change From 2 Years High -740.000 % Change From 2 Years High (%) -71.84
5 Years Range 135.000 - 1,030.000 Change From 5 Years Low +155.000 % Change From 5 Years Low (%) +114.81
Change From 5 Years High -740.000 % Change From 5 Years High (%) -71.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Triniti Dinamik engages in the provision of real estate and property development. The company was founded in 2014 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2021 290.000 290.000 290.000 290.000 4,979,100 290.0000
17 Sep 2021 364.000 380.000 310.000 310.000 472,971,600 328.9562
16 Sep 2021 292.000 332.000 290.000 332.000 233,971,800 320.1759
15 Sep 2021 204.000 266.000 202.000 266.000 181,984,100 250.3512
14 Sep 2021 214.000 234.000 214.000 214.000 82,334,400 218.5853
13 Sep 2021 228.000 228.000 228.000 228.000 2,430,400 228.0000
10 Sep 2021 244.000 276.000 244.000 244.000 32,297,500 251.9772
09 Sep 2021 262.000 262.000 262.000 262.000 2,468,100 262.0000
08 Sep 2021 300.000 300.000 280.000 280.000 21,429,600 280.1990
07 Sep 2021 322.000 402.000 300.000 300.000 410,128,300 318.7913
06 Sep 2021 348.000 348.000 322.000 322.000 25,720,700 322.8506
03 Sep 2021 368.000 384.000 346.000 346.000 22,489,800 353.3322
02 Sep 2021 396.000 412.000 372.000 372.000 21,308,800 380.6729
01 Sep 2021 428.000 438.000 400.000 400.000 15,954,600 407.9045
31 Aug 2021 454.000 462.000 428.000 428.000 30,158,300 436.0344
30 Aug 2021 460.000 470.000 460.000 460.000 11,215,800 461.2656
27 Aug 2021 515.000 580.000 494.000 494.000 71,267,000 515.1981
26 Aug 2021 530.000 570.000 530.000 530.000 10,514,500 537.7324
25 Aug 2021 625.000 665.000 565.000 565.000 43,024,200 588.2814
24 Aug 2021 650.000 715.000 605.000 605.000 19,378,500 672.1155
23 Aug 2021 630.000 670.000 590.000 650.000 3,676,400 631.7563
20 Aug 2021 630.000 630.000 630.000 630.000 251,800 630.0000
Summary
Current 2 Weeks
(07 Sep 2021 to 20 Sep 2021)
322.000 402.000 202.000 290.000 1,444,994,900 -
Previous 2 Weeks
(24 Aug 2021 to 06 Sep 2021)
650.000 715.000 202.000 322.000 271,032,200 -
4 Weeks from
(23 Jul 2021 to 23 Aug 2021)
710.000 815.000 202.000 650.000 305,762,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.