Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,920.3
-38.3 (-1.30%)

 

  • STI Straits Times Index
    2,920.3
    -38.3 (-1.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.8
    -746.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,505.2
    -68.2 (-1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,197.4
    -437.8 (-1.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,979.4
    -129.8 (-2.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,038.3M
  • Value: 1,443.0M
  • Rise: 72
  • Fall: 319
  • Unch: 386

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.002
Jiutian Chemical0.098-0.007
China Star Food0.047+0.003
MMP Resources^0.006-0.003
Sembcorp Marine0.152-0.005
MarcoPolo Marine0.018-0.004
Artivision Tech0.012-
P5 Capital0.036-0.003
ThaiBev0.820+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,550.8 -746.8
HSCEI 11,334.0 -317.2
Jakarta 5,979.4 -129.8
Nikkei 225 28,197.4 -437.8
SSE Comp 3,505.2 -68.2
Shanghai A 3,674.1 -71.5
Shanghai B 245.7 -1.8
KOSPI 3,069.1 -53.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
Updated on 28 Jan 2021 (End of trading day)
Last (THB): 3.220 Change: -0.040 High: 3.260 Remarks: -
Change (%): -1.23 Low: 3.220
Open 3.240 Yesterday's Close 3.2600000000000002
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 11,381 Sell Volume ('00) 60,194
Cumulative Volume ('00) 650,166 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16893 Trailing EPS (THB) e 0.04242 NAV (THB) b 4.2608
PE a 19.061 Trailing PE f 75.907 Price / NAV b 0.7557
Dividend (THB) d 0.031000 Cash In Hand (THB) g 1.1398 Issued & Paid-up Shares c 33,368,200,000
Dividend Yield (%) d 0.963 Price / Cash In Hand g 2.825 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 107,445.604
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 107,445.604
Piotroski F Score 7 Exchange Code TRUE Par Value ( THB ) 4.00000
52 Weeks Volatility (%) 41.83 6-Month VWAP 3.349 Free Float (%) 48.6
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRUE SET 107,445.604 46.264 75.907 0.7557 0.963
Industry Specialty Telecommunications SET 28,879.204 26.879 127.397 2.7653 6.172
Local Peer JAS SET 25,776.376 3.548 13.266 1.5296 14.965
Local Peer THCOM SET 9,974.510 - - 0.6605 14.945
Local Peer ICN SET 1,539.000 16.429 13.408 3.0706 2.632
Local Peer PLANET SET 290.000 - - 0.7267 -
Global Peer CHINA TOWER HKEx 202,782.964 34.249 32.377 1.0117 1.371
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 24,647.878 25.607 86.443 1.9343 -
Global Peer LUMEN TECHNOLOGIES INC NYSE 16,851.917 - 13.166 1.2311 6.468
Global Peer HKT-SS HKEx 78,636.181 15.073 15.876 2.1383 6.777
Global Peer Elang Mahkota Teknologi Tbk. IDX 107,235,240.000 - - 11.0744 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,252.661 14.414 12.007 2.6635 -
Global Peer Sarana Menara Nusantara Tbk. IDX 47,595,352.355 20.323 17.939 4.9152 2.517
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,332.629 - - 5.7735 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,784.992 74.227 137.185 -10.6831 4.104
Global Peer CHORUS LTD ASX 3,444.813 69.832 69.835 3.9744 3.456
Other Global Peers VOCUS GROUP LTD (ASX), GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), WIDEOPENWEST INC (NYSE), UNITI GROUP LIMITED (ASX), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), CINCINNATI BELL INC (NYSE), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), SUPERLOOP LTD (ASX), TUAS LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), ISP GLOBAL (HKEx), RIGNET INC (NASDAQ), AMAYSIM AUSTRALIA LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), PCTEL INC (NASDAQ), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), REDTONE (Bursa), First Media Tbk. (IDX), NeraTel (SGX), NANFANG COMM (HKEx), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), MAG (Bursa), HUBIFY LTD (ASX), BINACOM (Bursa), SRIDGE (Bursa), GREAT WALL B&R (HKEx), COUNTERPATH CORPORATION (NASDAQ), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Jasnita Telekomindo Tbk. (IDX), TPC CONSOLIDATED LTD (ASX), SEDANIA (Bursa), Captii (SGX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-5.85 %
10 Days --0.240
-6.94 %
20 Days --0.220
-6.40 %
Medium Term Return 3 Months -+0.480
+17.52 %
6 Months --0.080
-2.42 %
1 Year 0.090-0.600
-13.35 %
Long Term Return 2 Years 0.180-1.880
-33.33 %
3 Years 0.211-3.530
-49.17 %
5 Years 0.218-3.230
-46.70 %
Annualised Return Annualised --
-11.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.990 - 4.080 Change From 1 Year Low +1.230 % Change From 1 Year Low (%) +61.81
Change From 1 Year High -0.860 % Change From 1 Year High (%) -21.08
2 Years Range 1.990 - 6.800 Change From 2 Years Low +1.230 % Change From 2 Years Low (%) +61.81
Change From 2 Years High -3.580 % Change From 2 Years High (%) -52.65
5 Years Range 1.990 - 9.300 Change From 5 Years Low +1.230 % Change From 5 Years Low (%) +61.81
Change From 5 Years High -6.080 % Change From 5 Years High (%) -65.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

True Corp. Public Co., Ltd. engages in the telecommunications and communication industries. The company provides telecommunications services and various value added services, which includes digital data network, public telephone, multimedia, Internet service provider, mobile phone service, and pay tv service. It operates through the following segments: TrueMobile Group, TrueOnline and TrueVisions. The TrueMobile Group segment engages in the mobile services through 4G, 3G and 2G networks nationwide under the brand TrueMove H and TrueMove. The TrueOnline segment engages in the fixed line phone and value added services, business data services, Internet, broadband Internet services and WiFi. The TrueVisions segment provides Pay TV and Digital TV businesses. The company was founded on November 13, 1990 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2021 3.240 3.260 3.220 3.220 65,016,600 3.2369
27 Jan 2021 3.320 3.320 3.260 3.260 53,299,300 3.2800
26 Jan 2021 3.300 3.320 3.260 3.300 63,273,800 3.2898
25 Jan 2021 3.320 3.340 3.300 3.300 50,115,400 3.3099
22 Jan 2021 3.460 3.460 3.300 3.320 144,891,500 3.3691
21 Jan 2021 3.440 3.460 3.400 3.420 50,628,900 3.4190
20 Jan 2021 3.440 3.460 3.400 3.420 46,960,100 3.4194
19 Jan 2021 3.400 3.480 3.400 3.460 50,591,900 3.4499
18 Jan 2021 3.440 3.480 3.360 3.380 93,912,100 3.4053
15 Jan 2021 3.460 3.520 3.440 3.440 66,769,800 3.4747
14 Jan 2021 3.480 3.500 3.460 3.460 52,446,100 3.4762
13 Jan 2021 3.520 3.560 3.440 3.480 139,056,000 3.4956
12 Jan 2021 3.560 3.560 3.500 3.520 54,761,500 3.5342
11 Jan 2021 3.580 3.600 3.540 3.560 84,666,000 3.5611
08 Jan 2021 3.500 3.620 3.500 3.580 272,798,200 3.5600
07 Jan 2021 3.500 3.520 3.460 3.480 86,375,200 3.4918
06 Jan 2021 3.500 3.540 3.440 3.460 135,409,800 3.4911
05 Jan 2021 3.440 3.520 3.400 3.500 110,245,500 3.4690
04 Jan 2021 3.340 3.480 3.320 3.440 124,810,700 3.4005
30 Dec 2020 3.660 3.760 3.420 3.440 483,373,500 3.5725
29 Dec 2020 3.620 3.740 3.620 3.740 319,111,700 3.6832
28 Dec 2020 3.500 3.740 3.500 3.660 534,925,000 3.6044
Summary
Current 2 Weeks
(15 Jan 2021 to 28 Jan 2021)		 3.460 3.520 3.220 3.220 685,459,400 -
Previous 2 Weeks
(30 Dec 2020 to 14 Jan 2021)		 3.660 3.760 3.220 3.460 1,543,942,500 -
4 Weeks from
(27 Nov 2020 to 29 Dec 2020)		 3.320 3.520 3.220 3.740 4,133,999,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.