Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,749.1
HSCEI 9,652.3
Jakarta 4,811.8
Nikkei 225 18,576.3
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,791.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRT TIRATHAI
Updated on 03 Apr 2020 (End of trading day)
Last (THB): 1.830 Change: +0.050 High: 1.830 Remarks: -
Change (%): +2.81 Low: 1.800
Open 1.810 Yesterday's Close 1.78
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 51 Sell Volume ('00) 79
Cumulative Volume ('00) 5,800 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.09987 Trailing EPS (THB) e 0.24470 NAV (THB) b 3.3945
PE a - Trailing PE f 7.479 Price / NAV b 0.5391
Dividend (THB) d - Cash In Hand (THB) g 0.5960 Issued & Paid-up Shares c 308,008,000
Dividend Yield (%) d - Price / Cash In Hand g 3.070 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 563.655
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 563.655
Piotroski F Score 4 Exchange Code TRT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 24.04 6-Month VWAP 1.778 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRT SET 563.655 - 7.479 0.5391 -
Industry Electrical Products SET 4,691.347 59.902 36.729 4.1914 0.805
Local Peer GUNKUL SET 20,202.027 18.616 9.408 1.9506 1.957
Local Peer AI SET 2,464.000 7.636 8.341 - -
Local Peer ITEL SET 1,720.000 12.932 9.503 1.1240 2.500
Local Peer CTW SET 1,695.080 5.896 21.945 0.3964 8.216
Local Peer ASEFA SET 1,595.000 5.595 11.106 1.1117 11.034
Local Peer QTC SET 1,091.498 3,200.000 5.495 0.7883 -
Local Peer YUASA SET 1,017.056 7.933 7.321 1.6714 2.540
Local Peer L&E SET 777.423 6.650 10.759 0.6707 7.595
Local Peer SCI SET 652.500 - - 0.3506 5.747
Local Peer AKR SET 537.316 - 6.509 0.4689 7.500
Local Peer PIMO SET 505.502 30.631 17.751 1.3722 2.439
Local Peer TMI SET 416.293 - - 2.1808 -
Other Local Peers KUMWEL (SET)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 35,709.431 16.396 24.818 2.6401 3.826
Global Peer ROCKWELL AUTOMATION INC NYSE 34,106.975 63.751 36.864 47.5694 1.294
Global Peer EATON CORPORATION PLC NYSE 29,314.886 13.667 13.259 1.8228 3.815
Global Peer EMERSON ELECTRIC CO NYSE 27,973.371 - 12.909 3.3219 -
Global Peer AMETEK INC NYSE 16,338.955 21.003 18.970 3.1940 0.778
Global Peer HUBBELL INC NYSE 6,634.659 18.486 16.612 3.4075 2.598
Global Peer GENERAC HLDGS INC NYSE 5,297.007 24.046 20.916 5.1308 -
Global Peer LUMENTUM HLDGS INC NASDAQ 4,994.442 - - 2.9701 -
Global Peer SH ELECTRIC HKEx 31,062.645 8.799 8.735 0.4454 3.315
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 3,667.023 28.463 25.023 4.5179 -
Other Global Peers GOLDWIND (HKEx), CRRC TIMES ELEC (HKEx), LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), CITYCHAMP (HKEx), CANADIAN SOLAR INC (NASDAQ), VPOWER GROUP (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), HXTL (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), NVC INTL (HKEx), KAISA HEALTH (HKEx), CHINA U-TON (HKEx), SCOMNET (Bursa), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), Voksel Electric Tbk. (IDX), Jembo Cable Company Tbk. (IDX), WCEHB (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), TIME INTERCON (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), IKEGPS GROUP LIMITED (ASX), SFCE (HKEx), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), METROD (Bursa), COSLIGHT TECH (HKEx), PWRWELL (Bursa), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), NOVONIX LIMITED (ASX), CUI GLOBAL INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), SOLARGIGA (HKEx), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), KALINA POWER LIMITED (ASX), PERENNIAL INT'L (HKEx), ULICORP (Bursa), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), HWGB (Bursa), KML TECH (HKEx), SCABLE (Bursa), SHUN WO GROUP (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), DPW HOLDINGS INC (NYSE American), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), PASUKGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), TRIVE (Bursa), E LIGHTING (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+5.78 %
10 Days -+0.090
+5.17 %
20 Days --0.070
-3.68 %
Medium Term Return 3 Months --0.070
-3.68 %
6 Months --0.070
-3.68 %
1 Year -+0.160
+9.58 %
Long Term Return 2 Years --0.570
-23.75 %
3 Years 0.130-2.230
-51.72 %
5 Years 0.280-4.070
-64.24 %
Annualised Return Annualised --
-18.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.590 - 2.180 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +15.09
Change From 1 Year High -0.350 % Change From 1 Year High (%) -16.06
2 Years Range 1.590 - 2.600 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +15.09
Change From 2 Years High -0.770 % Change From 2 Years High (%) -29.62
5 Years Range 1.590 - 6.150 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +15.09
Change From 5 Years High -4.320 % Change From 5 Years High (%) -70.24
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 1.810 1.830 1.800 1.830 580,000 1.8179
02 Apr 2020 1.800 1.810 1.780 1.780 704,400 1.8035
01 Apr 2020 1.740 1.840 1.710 1.750 1,102,000 1.7715
31 Mar 2020 1.730 1.730 1.730 1.730 - -
30 Mar 2020 1.730 1.730 1.730 1.730 - -
27 Mar 2020 1.730 1.730 1.720 1.730 241,400 1.7300
26 Mar 2020 1.710 1.740 1.710 1.730 1,483,500 1.7304
25 Mar 2020 1.720 1.720 1.710 1.710 258,600 1.7185
24 Mar 2020 1.740 1.740 1.640 1.640 11,300 1.6958
23 Mar 2020 1.590 1.620 1.590 1.620 20,300 1.5904
20 Mar 2020 1.670 1.740 1.670 1.740 35,000 1.7301
19 Mar 2020 1.640 1.640 1.610 1.610 60,000 1.6170
18 Mar 2020 1.690 1.690 1.690 1.690 500 1.6900
17 Mar 2020 1.630 1.650 1.630 1.650 29,900 1.6303
16 Mar 2020 1.640 1.700 1.640 1.640 80,800 1.6475
13 Mar 2020 1.600 1.700 1.600 1.700 36,200 1.6451
12 Mar 2020 1.810 1.810 1.750 1.750 403,800 1.7807
11 Mar 2020 1.860 1.860 1.850 1.850 27,000 1.8526
10 Mar 2020 1.800 1.860 1.800 1.860 35,100 1.8480
09 Mar 2020 1.900 1.900 1.830 1.830 243,300 1.8486
06 Mar 2020 1.860 1.900 1.850 1.900 429,300 1.8760
05 Mar 2020 1.800 1.860 1.800 1.860 556,700 1.8390
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
1.590 1.840 1.590 1.830 4,401,500 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
1.900 1.900 1.590 1.740 951,600 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
1.790 1.840 1.590 1.900 2,554,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.