Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRT TIRATHAI
Updated on 09 Jul 2020 (End of trading day)
Last (THB): 1.680 Change: - High: 1.680 Remarks: -
Change (%): - Low: 1.680
Open 1.680 Yesterday's Close 1.68
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.24470 Trailing EPS (THB) e 0.10998 NAV (THB) b 3.3945
PE a 6.866 Trailing PE f 15.276 Price / NAV b 0.4949
Dividend (THB) d - Cash In Hand (THB) g 0.5960 Issued & Paid-up Shares c 308,008,000
Dividend Yield (%) d - Price / Cash In Hand g 2.819 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 517.453
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 517.453
Piotroski F Score 4 Exchange Code TRT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.39 6-Month VWAP 1.741 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRT SET 517.453 - 15.276 0.4949 -
Industry Electrical Products SET 5,046.887 39.512 36.814 4.4639 1.174
Local Peer GUNKUL SET 24,066.763 11.208 10.191 2.3238 1.642
Local Peer AI SET 3,752.000 12.701 8.960 - -
Local Peer ITEL SET 3,180.000 17.569 17.456 2.0782 1.352
Local Peer CTW SET 2,009.425 26.015 240.517 0.4699 6.931
Local Peer ASEFA SET 1,782.000 12.409 12.644 1.2420 9.877
Local Peer YUASA SET 1,560.562 11.234 10.884 2.5646 1.655
Local Peer QTC SET 1,487.165 7.487 9.854 1.0740 -
Local Peer SCI SET 1,192.500 - - 0.6407 3.145
Local Peer PIMO SET 826.064 29.011 21.002 2.2423 1.493
Local Peer L&E SET 792.184 10.964 12.113 0.6834 7.453
Local Peer AKR SET 752.242 9.113 7.187 0.6565 5.357
Local Peer KUMWEL SET 460.100 19.666 16.741 - -
Other Local Peers TMI (SET)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,097.993 36.861 41.504 4.5892 2.718
Global Peer ROCKWELL AUTOMATION INC NYSE 48,854.563 70.284 68.635 78.6970 0.931
Global Peer EMERSON ELECTRIC CO NYSE 35,711.081 15.486 16.502 4.7507 3.371
Global Peer EATON CORPORATION PLC NYSE 34,576.000 15.638 16.256 2.4272 3.395
Global Peer AMETEK INC NYSE 19,937.641 23.148 21.264 3.7434 0.643
Global Peer GENERAC HLDGS INC NYSE 7,983.743 31.524 32.076 7.7994 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,913.103 53.996 46.608 9.1331 -
Global Peer HUBBELL INC NYSE 7,649.658 19.153 19.024 3.9948 2.444
Global Peer LUMENTUM HLDGS INC NASDAQ 6,174.007 - 54.016 3.5602 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,994.497 - - 17.3010 -
Other Global Peers SH ELECTRIC (HKEx), CRRC TIMES ELEC (HKEx), LITTELFUSE INC (NASDAQ), GOLDWIND (HKEx), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), VPOWER GROUP (HKEx), CANADIAN SOLAR INC (NASDAQ), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), AZZ INC (NYSE), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), NEO-NEON (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), TEN PAO GROUP (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), CHINA U-TON (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), HWGB (Bursa), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), METROD (Bursa), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), GREEN ENERGY GP (HKEx), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), NYLEX (Bursa), SOLARGIGA (HKEx), DPW HOLDINGS INC (NYSE American), DOTZ NANO LTD (ASX), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), KALINA POWER LIMITED (ASX), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), IDEAL POWER INC (NASDAQ), UMSNGB (Bursa), SUNWORKS INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), KML TECH (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SHUN WO GROUP (HKEx), PASUKGB (Bursa), P5 Capital (SGX), GOLDENPOWER (HKEx), JASKITA (Bursa), TRIVE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX), CHINA SAFTOWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.60 %
20 Days -+0.030
+1.82 %
Medium Term Return 3 Months 0.120-0.130
-0.55 %
6 Months 0.120-0.190
-3.74 %
1 Year 0.120-0.340
-10.89 %
Long Term Return 2 Years 0.120-0.680
-23.73 %
3 Years 0.120-2.000
-51.09 %
5 Years 0.300-3.720
-63.33 %
Annualised Return Annualised --
-18.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.590 - 2.080 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +5.66
Change From 1 Year High -0.400 % Change From 1 Year High (%) -19.23
2 Years Range 1.590 - 2.600 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +5.66
Change From 2 Years High -0.920 % Change From 2 Years High (%) -35.38
5 Years Range 1.590 - 5.500 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +5.66
Change From 5 Years High -3.820 % Change From 5 Years High (%) -69.45
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.680 1.680 1.680 1.680 - -
09 Jul 2020 1.680 1.680 1.680 1.680 23,000 1.6800
08 Jul 2020 1.650 1.680 1.650 1.680 42,400 1.6799
07 Jul 2020 1.680 1.680 1.680 1.680 - -
03 Jul 2020 1.680 1.680 1.680 1.680 15,900 1.6800
02 Jul 2020 1.680 1.680 1.660 1.680 435,500 1.6800
01 Jul 2020 1.680 1.680 1.680 1.680 252,900 1.6800
30 Jun 2020 1.670 1.680 1.670 1.680 77,400 1.6778
29 Jun 2020 1.680 1.680 1.670 1.670 300 1.6733
26 Jun 2020 1.670 1.670 1.670 1.670 51,000 1.6700
25 Jun 2020 1.670 1.670 1.670 1.670 68,600 1.6700
24 Jun 2020 1.670 1.670 1.650 1.670 51,300 1.6505
23 Jun 2020 1.650 1.670 1.650 1.660 486,400 1.6631
22 Jun 2020 1.670 1.690 1.650 1.650 271,300 1.6647
19 Jun 2020 1.670 1.690 1.660 1.660 116,700 1.6794
18 Jun 2020 1.650 1.670 1.650 1.670 35,700 1.6655
17 Jun 2020 1.670 1.670 1.640 1.660 121,200 1.6486
16 Jun 2020 1.650 1.700 1.640 1.650 250,900 1.6658
15 Jun 2020 1.650 1.650 1.640 1.650 78,100 1.6408
12 Jun 2020 1.650 1.670 1.640 1.650 96,400 1.6498
11 Jun 2020 1.670 1.680 1.660 1.660 104,800 1.6687
10 Jun 2020 1.660 1.660 1.650 1.650 46,800 1.6525
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
1.670 1.680 1.650 1.680 898,400 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
1.650 1.680 1.640 1.670 1,576,600 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
1.680 1.720 1.650 1.660 4,788,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.