Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRT TIRATHAI PUBLIC COMPANY LIMITED
Updated on 16 Oct 2019 (End of trading day)
Last (THB): 1.800 Change: -0.040 High: 1.860 Remarks: -
Change (%): -2.17 Low: 1.800
Open 1.810 Yesterday's Close 1.84
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 20 Sell Volume ('00) 140
Cumulative Volume ('00) 1,912 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.09987 Trailing EPS (THB) e -0.21673 NAV (THB) b 3.3945
PE a - Trailing PE f - Price / NAV b 0.5303
Dividend (THB) d - Cash In Hand (THB) g 0.5960 Issued & Paid-up Shares c 308,008,000
Dividend Yield (%) d - Price / Cash In Hand g 3.020 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 554.414
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 554.414
Piotroski F Score 4 Exchange Code TRT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.57 6-Month VWAP 1.973 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRT SET 554.414 - - 0.5303 -
Industry Electrical Products SET 4,108.435 47.795 37.278 3.5116 0.706
Local Peer GUNKUL SET 26,174.800 24.120 15.109 2.5274 1.510
Local Peer ITEL SET 3,180.000 23.910 20.639 2.0782 1.352
Local Peer CTW SET 2,467.017 8.581 25.863 0.5769 5.645
Local Peer ASEFA SET 2,464.000 8.643 9.239 1.7173 7.143
Local Peer DEMCO SET 2,147.211 14.449 27.589 0.6831 -
Local Peer QTC SET 1,616.781 4,740.000 9.279 1.1676 -
Local Peer YUASA SET 1,506.750 11.753 11.600 2.4762 1.714
Local Peer L&E SET 1,082.488 9.259 15.083 0.9338 5.455
Local Peer AKR SET 980.602 - - 0.8558 4.110
Local Peer TMI SET 510.295 - - 2.6732 -
Local Peer KUMWEL SET 417.100 12.347 12.348 - -
Global Peer EMERSON ELECTRIC CO NYSE 41,660.791 18.911 18.885 4.7585 2.938
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 40,717.857 18.695 26.721 3.1564 3.356
Global Peer EATON CORPORATION PLC NYSE 34,490.400 16.079 15.642 2.1152 3.242
Global Peer HUBBELL INC NYSE 8,278.412 23.066 22.465 4.5092 2.082
Global Peer CONCH VENTURE HKEx 55,947.250 7.942 7.427 1.7553 1.774
Global Peer GENERAC HLDGS INC NYSE 5,281.122 23.974 20.970 6.0987 -
Global Peer GOLDWIND HKEx 39,546.580 12.574 12.014 1.2634 2.669
Global Peer ACUITY BRANDS INC NYSE 4,978.198 15.067 15.067 2.5943 -
Global Peer SH ELECTRIC HKEx 37,275.175 10.433 10.482 0.5345 2.763
Global Peer CRRC TIMES ELEC HKEx 36,145.887 11.681 11.971 1.5641 1.661
Other Global Peers LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), SUNRUN INC (NASDAQ), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), FOCUS (Bursa), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), ULTRALIFE CORPORATION (NASDAQ), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), Voksel Electric Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), AROTECH CORPORATION (NASDAQ), HIGH POWER INTERNATIONAL INC (NASDAQ), SUPERACTIVE GP (HKEx), Jembo Cable Company Tbk. (IDX), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), NE ELECTRIC (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TITANS ENERGY (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), SUCCESS (Bursa), PNE Industries (SGX), METROD (Bursa), ETERNITY TECH (HKEx), EITA (Bursa), NOVONIX LIMITED (ASX), BOER POWER (HKEx), SOLARGIGA (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), HONGGUANG LIGHT (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), REDFLOW LTD (ASX), SYNERGY GROUP (HKEx), NYLEX (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), DPW HOLDINGS INC (NYSE American), ENTERPRISE DEV (HKEx), CUI GLOBAL INC (NASDAQ), SCABLE (Bursa), TrickleStar (SGX), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), SUNWORKS INC (NASDAQ), KML TECH (HKEx), P5 Capital (SGX), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), DOTZ NANO LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), HWGB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-5.26 %
10 Days --0.100
-5.26 %
20 Days --0.110
-5.76 %
Medium Term Return 3 Months --0.220
-10.89 %
6 Months -+0.100
+5.88 %
1 Year --0.560
-23.73 %
Long Term Return 2 Years --1.780
-49.72 %
3 Years 0.130-2.440
-54.48 %
5 Years 0.280-4.000
-64.14 %
Annualised Return Annualised --
-18.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.650 - 2.400 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +9.09
Change From 1 Year High -0.600 % Change From 1 Year High (%) -25.00
2 Years Range 1.650 - 3.600 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +9.09
Change From 2 Years High -1.800 % Change From 2 Years High (%) -50.00
5 Years Range 1.650 - 7.900 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +9.09
Change From 5 Years High -6.100 % Change From 5 Years High (%) -77.22
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 1.810 1.850 1.800 1.840 101,700 1.8207
11 Oct 2019 1.810 1.860 1.800 1.860 16,900 1.8097
10 Oct 2019 1.800 1.800 1.800 1.800 83,400 1.8000
09 Oct 2019 1.830 1.830 1.790 1.800 128,200 1.8036
08 Oct 2019 1.830 1.900 1.820 1.900 11,900 1.8866
07 Oct 2019 1.800 1.900 1.800 1.900 48,400 1.8344
04 Oct 2019 1.850 1.900 1.840 1.900 90,000 1.8685
03 Oct 2019 1.900 1.900 1.900 1.900 - -
02 Oct 2019 1.890 1.900 1.890 1.900 10,300 1.8990
01 Oct 2019 1.870 1.900 1.860 1.900 45,000 1.8695
30 Sep 2019 1.880 1.910 1.880 1.910 34,100 1.8809
27 Sep 2019 1.860 1.920 1.860 1.920 10,500 1.9181
26 Sep 2019 1.920 1.920 1.920 1.920 - -
25 Sep 2019 1.900 1.920 1.900 1.920 7,400 1.9101
24 Sep 2019 1.890 1.900 1.860 1.900 33,000 1.8800
23 Sep 2019 1.870 1.910 1.870 1.910 63,500 1.8722
20 Sep 2019 1.920 1.920 1.910 1.910 3,000 1.9150
19 Sep 2019 1.870 1.920 1.850 1.860 51,600 1.8810
18 Sep 2019 1.910 1.910 1.890 1.890 84,400 1.8940
17 Sep 2019 1.910 1.910 1.910 1.910 3,300 1.9100
16 Sep 2019 1.900 1.950 1.900 1.920 137,100 1.9298
13 Sep 2019 1.900 1.910 1.900 1.910 73,700 1.9027
Summary
Current 2 Weeks
(01 Oct 2019 to 15 Oct 2019)
1.870 1.900 1.790 1.840 535,800 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
1.910 1.910 1.790 1.910 290,800 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
1.850 1.900 1.790 1.920 1,231,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.