Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRT TIRATHAI
Updated on 19 Oct 2021 (End of trading day)
Last (THB): 3.240 Change: +0.100 High: 3.240 Remarks: -
Change (%): +3.18 Low: 3.140
Open 3.180 Yesterday's Close 3.14
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 30 Sell Volume ('00) 1,478
Cumulative Volume ('00) 5,047 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03869 Trailing EPS (THB) e 0.28426 NAV (THB) b 3.4918
PE a 83.743 Trailing PE f 11.398 Price / NAV b 0.9279
Dividend (THB) d 0.020000 Cash In Hand (THB) g 0.7399 Issued & Paid-up Shares c 308,008,000
Dividend Yield (%) d 0.617 Price / Cash In Hand g 4.379 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 997.946
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,981.201
Piotroski F Score 3 Exchange Code TRT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.17 6-Month VWAP 2.433 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRT SET 997.946 83.743 11.398 0.9279 0.617
Industry Electrical Products SET 2,508.179 32.655 36.495 3.2172 1.902
Local Peer AI SET 5,459.992 7.285 9.004 2.1038 7.692
Local Peer CTW SET 3,501.573 11.722 13.853 0.8033 5.114
Local Peer PIMO SET 2,317.912 29.179 24.820 4.3323 1.383
Local Peer ASEFA SET 2,171.680 9.939 12.206 1.3958 7.035
Local Peer QTC SET 1,910.121 12.123 19.730 1.1549 7.143
Local Peer YUASA SET 1,808.100 11.431 10.527 2.0045 2.625
Local Peer SCI SET 1,650.000 - - 1.1521 -
Local Peer AKR SET 1,397.022 14.192 10.608 1.1392 -
Local Peer KUMWEL SET 1,324.400 28.366 28.540 2.7424 2.922
Local Peer L&E SET 1,043.125 28.094 28.640 0.9181 3.538
Local Peer TMI SET 812.444 56.463 53.914 4.1142 -
Global Peer ROCKWELL AUTOMATION INC NYSE 73,094.059 71.493 47.464 32.2056 0.657
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 70,299.856 13.661 12.222 5.0459 1.957
Global Peer EATON CORPORATION PLC NYSE 64,266.095 45.579 34.093 4.1710 1.809
Global Peer EMERSON ELECTRIC CO NYSE 57,251.306 29.136 24.300 6.1620 2.094
Global Peer AMETEK INC NYSE 29,818.638 34.178 34.019 4.7008 0.557
Global Peer GENERAC HLDGS INC NYSE 29,667.991 84.929 57.199 17.9165 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,998.893 114.015 117.145 13.5838 -
Global Peer HUBBELL INC NYSE 11,622.203 33.216 32.266 5.4675 1.736
Global Peer QUANTUMSCAPE CORPORATION NYSE 10,233.488 - - 6.7933 -
Global Peer ZHUZHOU CRRC TIMES ELECTRIC CO LTD HKEx 79,833.195 28.700 27.669 2.7059 -
Other Global Peers XINJIANG GOLDWIND SCIENCE&TECHNOLOG (HKEx), ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), SUNPOWER CORP (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), DONGFANG ELECTRIC CORPORATION LTD. (HKEx), SHANGHAI ELECTRIC GROUP CO (HKEx), ATKORE INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), ENERSYS (NYSE), ENOVIX CORP (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), STEM INC (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), MICROVAST HLDGS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), HONG KONG AEROSPACE TECHNOLOGY GRP (HKEx), FREYR BATTERY (NYSE), ENERGY RECOVERY INC (NASDAQ), LI-S ENERGY LTD (ASX), XL FLEET CORP (NYSE), CITYCHAMP WATCH & JEWELLERY GP LTD (HKEx), HARBIN ELECTRIC CO LTD (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), INNOVIZ TECHNOLOGIES LTD (NASDAQ), ROMEO POWER INC (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP INTL HLDGS LTD (HKEx), HG SEMICONDUCTOR LTD (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), WCEHB (Bursa), JIANGNAN GROUP LIMITED (HKEx), NUVVE HLDG CORP (NASDAQ), SOLARGIGA ENERGY HOLDINGS LIMITED (HKEx), GP Industries (SGX), ORBITAL ENERGY GROUP INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SUNWORKS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HENGXIN TECHNOLOGY LTD (HKEx), Tai Sin Electric (SGX), LEOCH INTERNATIONAL TECHNOLOGY LTD (HKEx), DOTZ NANO LTD (ASX), NEO-NEON HOLDINGS LTD (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), KAISA HEALTH GROUP HOLDINGS LTD (HKEx), CN ENERGY GRP INC (NASDAQ), CHINA OIL GANGRAN ENGY GP HLDGS LTD (HKEx), PEKAT (Bursa), ULTRALIFE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCONNECT TECH LTD (HKEx), NVC INTERNATIONAL HOLDINGS LTD (HKEx), SCGBHD (Bursa), KMI Wire & Cable Tbk. (IDX), CHINA ENERGINE INT (HKEx), CAPSTONE GREEN ENERGY CORP (NASDAQ), KUNIKO LIMITED (ASX), ULICORP (Bursa), Jembo Cable Company Tbk. (IDX), NORTHEAST ELECTRIC DEVELOPMENT (HKEx), CHINA NATURE ENERGY TECHGY HLDS LTD (HKEx), OPCOM (Bursa), REDFLOW LTD (ASX), FDG ELECTRIC VEHICLES LIMITED (HKEx), CHINA U-TON FUTURE SPACE INDL GRP (HKEx), Voksel Electric Tbk. (IDX), SUCCESS (Bursa), NYLEX (Bursa), TRANSTECH OPTELECOM SCI HLDGS LTD (HKEx), PUTIAN COMMUNICATION GROUP LTD (HKEx), GRAPHEX GROUP LTD (HKEx), CHINA TITANS ENERGY TECHNOLOGY GP (HKEx), BOER POWER HOLDINGS LIMITED (HKEx), SCABLE (Bursa), METROD (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), HWGB (Bursa), VESON HOLDINGS LTD (HKEx), GREEN ENERGY GROUP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), PWRWELL (Bursa), SOLARTECH INTERNATIONAL (HKEx), COSLIGHT TECHNOLOGY INTL GROUP (HKEx), PERENNIAL INTERNATIONAL (HKEx), UMSNGB (Bursa), ENERGY TECHNOLOGIES LIMITED (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), KML TECHNOLOGY GP LTD (HKEx), SHUN WO GROUP HOLDINGS LTD (HKEx), Kabelindo Murni Tbk. (IDX), TRIVE (Bursa), ENERGY FOCUS INC (NASDAQ), P5 Capital (SGX), FDG KINETIC LIMITED (HKEx), PASUKGB (Bursa), JASKITA (Bursa), TrickleStar (SGX), GOLDEN POWER GROUP HOLDINGS LIMITED (HKEx), CHINA SAFTOWER INTL HLDG GRP LTD (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), E LIGHTING GROUP HOLDINGS LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+3.18 %
10 Days -+0.360
+12.50 %
20 Days -+0.620
+23.66 %
Medium Term Return 3 Months -+1.100
+51.40 %
6 Months 0.020+1.340
+71.58 %
1 Year 0.020+1.640
+103.75 %
Long Term Return 2 Years 0.140+1.390
+82.70 %
3 Years 0.140+0.940
+46.96 %
5 Years 0.270-1.140
-19.86 %
Annualised Return Annualised --
-4.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.570 - 3.400 Change From 1 Year Low +1.670 % Change From 1 Year Low (%) +106.37
Change From 1 Year High -0.160 % Change From 1 Year High (%) -4.71
2 Years Range 1.570 - 3.400 Change From 2 Years Low +1.670 % Change From 2 Years Low (%) +106.37
Change From 2 Years High -0.160 % Change From 2 Years High (%) -4.71
5 Years Range 1.570 - 4.620 Change From 5 Years Low +1.670 % Change From 5 Years Low (%) +106.37
Change From 5 Years High -1.380 % Change From 5 Years High (%) -29.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tirathai Public Co., Ltd. engages in the manufacture, repair, and maintenance services of transformer equipment and general custom metal work service. Its products include power, distribution and special transformers. The firm also offers erection and installation of transformers, oil filling services, maintenance services, modification and repairs services, testing services, and equipment rental services. It operates through the Domestic and Foreign segments. The company was founded on August 20, 1987 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 3.180 3.240 3.140 3.240 504,700 3.1870
18 Oct 2021 3.160 3.200 3.140 3.140 215,300 3.1510
15 Oct 2021 3.200 3.240 3.160 3.160 573,500 3.1922
14 Oct 2021 3.260 3.400 3.180 3.240 2,775,000 3.2689
12 Oct 2021 2.980 3.140 2.980 3.140 1,944,900 3.0934
11 Oct 2021 2.860 3.000 2.860 2.980 1,054,400 2.9445
08 Oct 2021 2.860 2.900 2.820 2.860 471,700 2.8608
07 Oct 2021 2.880 2.880 2.840 2.860 222,500 2.8555
06 Oct 2021 2.920 2.920 2.840 2.860 358,900 2.8685
05 Oct 2021 2.920 2.920 2.860 2.880 454,100 2.8815
04 Oct 2021 2.940 2.940 2.900 2.920 177,100 2.9099
01 Oct 2021 2.800 2.960 2.800 2.900 648,800 2.8594
30 Sep 2021 2.980 3.020 2.900 2.900 1,192,800 2.9499
29 Sep 2021 2.960 3.020 2.960 3.000 183,700 2.9801
28 Sep 2021 2.900 3.040 2.900 3.000 1,084,700 2.9694
27 Sep 2021 2.980 3.060 2.940 3.000 4,959,700 2.9994
23 Sep 2021 2.800 2.960 2.760 2.860 4,758,000 2.8688
22 Sep 2021 2.620 2.760 2.620 2.760 1,645,300 2.7132
21 Sep 2021 2.600 2.660 2.600 2.620 604,200 2.6274
20 Sep 2021 2.740 2.760 2.620 2.640 767,400 2.6849
17 Sep 2021 2.700 2.720 2.640 2.720 753,900 2.6796
16 Sep 2021 2.700 2.700 2.660 2.680 633,300 2.6804
Summary
Current 2 Weeks
(05 Oct 2021 to 19 Oct 2021)
2.920 3.400 2.820 3.240 8,575,000 -
Previous 2 Weeks
(20 Sep 2021 to 04 Oct 2021)
2.740 3.400 2.620 2.920 16,021,700 -
4 Weeks from
(23 Aug 2021 to 17 Sep 2021)
2.780 3.400 2.660 2.720 24,838,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.