Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trias Sentosa Tbk. TRIAS SENTOSA
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 14:43
Last (IDR): 486.000 Change: -29.000 High: 550.000 Remarks: -
Change (%): -5.63 Low: 486.000
Open 550.000 Yesterday's Close 515.000
Buy Price 520.000 Sell Price 540.000
Buy Volume ('000) 50 Sell Volume ('000) 100
Cumulative Volume ('000) 2.6 Cumulative Value 1,371,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 26.62246 Trailing EPS (IDR) e 42.01679 NAV (IDR) b 821.0886
PE a 18.255 Trailing PE f 11.567 Price / NAV b 0.5919
Dividend (IDR) d - Cash In Hand (IDR) g 9.8382 Issued & Paid-up Shares c 2,808,000,000
Dividend Yield (%) d - Price / Cash In Hand g 49.399 Treasury Shares h -
Beta - 75 Daysi 0.298 R-Squared - 75 Days(%)i 0.83 Market Cap (M) 1,364,688.000
Beta - 500 Daysi -0.058 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 2,657,642.280
Piotroski F Score 9 Exchange Code TRST Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 23.36 6-Month VWAP 428.482 Free Float (%) 30.9
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trias Sentosa Tbk. IDX 1,364,688.000 18.255 11.567 0.5919 -
Industry Containers/Packaging IDX 973,773.882 22.047 17.341 1.0059 1.895
Local Peer Panca Budi Idaman Tbk. IDX 3,581,250.000 9.637 8.299 - 5.236
Local Peer Pelat Timah Nusantara Tbk. IDX 2,737,834.750 69.268 38.926 3.7067 -
Local Peer Berlina Tbk. IDX 1,390,336.200 - - 2.0358 -
Local Peer Indopoly Swakarsa Industry Tbk. IDX 979,393.760 8.541 7.534 0.3963 3.289
Local Peer Satyamitra Kemas Lestari Tbk. IDX 843,200.000 20.845 18.007 1.1093 -
Local Peer Champion Pacific Indonesia Tbk. IDX 416,103.740 9.431 7.545 0.9356 1.168
Local Peer Argha Karya Prima Industry Tbk. IDX 397,961.200 6.028 4.536 0.2891 3.846
Local Peer Kedawung Setia Industrial Tbk. IDX 378,675.000 6.293 5.937 0.5536 -
Local Peer Sriwahana Adityakarta Tbk. IDX 223,420.800 104.215 30.746 0.6256 -
Local Peer Lion Metal Works Tbk. IDX 200,781.760 - - 0.4512 -
Local Peer Pratama Abadi Nusa Industri Tbk. IDX 73,800.000 333.395 74.212 1.8246 -
Local Peer Pelangi Indah Canindo Tbk IDX 71,615.250 - - 0.3070 -
Global Peer BALL CORP NYSE 26,549.264 45.383 34.842 7.6029 0.740
Global Peer INTERNATIONAL PAPER CO NYSE 22,626.845 46.944 23.279 2.9166 3.561
Global Peer AMCOR PLC NYSE 17,823.092 29.132 20.676 3.8354 4.075
Global Peer AVERY DENNISON CORP NYSE 17,488.062 31.459 31.710 - 1.122
Global Peer PACKAGING CORP OF AMERICA NYSE 13,441.863 29.388 21.228 - 2.377
Global Peer CROWN HOLDINGS INC NYSE 13,105.272 22.634 18.615 5.7937 -
Global Peer WESTROCK CO NYSE 13,095.568 - - 1.1849 2.118
Global Peer OWENS CORNING NYSE 9,916.981 - 15.304 - 1.044
Global Peer BERRY GLOBAL GROUP INC NYSE 8,672.721 15.515 12.443 3.2777 -
Global Peer SEALED AIR CORP NYSE 8,625.433 17.825 18.147 85.0697 1.149
Other Global Peers APTARGROUP INC (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), STEVANATO GROUP S.P.A. (NYSE), ND PAPER (HKEx), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), SILGAN HOLDINGS INC (NASDAQ), BJC (SET), GREIF INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), ORORA LTD (ASX), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), TOUYUN BIOTECH (HKEx), SINGAMAS CONT (HKEx), BGC (SET), AJ (SET), CSC-P (SET), PM PACKAGING (HKEx), HUAXIHOLDINGS (HKEx), ALUCON (SET), TGUAN (Bursa), MAGNI (Bursa), Avarga (SGX), MUDA (Bursa), HANS ENERGY (HKEx), ACESO LIFE SCI (HKEx), TPAC (SET), SMPC (SET), DAIBOCI (Bursa), CHAMP ALLI INTL (HKEx), SFLEX (SET), CANONE (Bursa), TESSON HOLDINGS (HKEx), JOHOTIN (Bursa), TMD (SET), PRO-PAC PACKAGING LTD (ASX), SCGM (Bursa), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), THIP (SET), PJW (SET), GRAND OCEAN AR (HKEx), CSC (SET), BPPLAS (Bursa), PLANETREE INT'L (HKEx), GLOCON (SET), TPBI (SET), CHINA ALUMCAN (HKEx), JIA YAO HLDGS (HKEx), TOMYPAK (Bursa), UBIS (SET), HPPHB (Bursa), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), TPLAS (SET), TOPP (SET), BOXPAK (Bursa), PPHB (Bursa), MBAX (SET), HOP FUNG GROUP (HKEx), COME SURE GROUP (HKEx), Southern Pkg (SGX), JISHAN (Bursa), LHT (SGX), ORNA (Bursa), KYM (Bursa), MASTER (Bursa), TPP (SET), TEAMWAY INTL GP (HKEx), OGC (SET), RALCO (Bursa), CYL (Bursa), ADVPKG (Bursa), BRIGHT (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --29.000
-5.63 %
10 Days --24.000
-4.71 %
20 Days --19.000
-3.76 %
Medium Term Return 3 Months -+36.000
+8.00 %
6 Months -+100.000
+25.91 %
1 Year 785.000+96.000
+225.90 %
Long Term Return 2 Years 785.000+68.000
+204.07 %
3 Years 790.000+86.000
+219.00 %
5 Years 795.000+156.000
+288.18 %
Annualised Return Annualised --
+31.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 328.000 - 430.000 Change From 1 Year Low +158.000 % Change From 1 Year Low (%) +48.17
Change From 1 Year High +56.000 % Change From 1 Year High (%) +13.02
2 Years Range 328.000 - 448.000 Change From 2 Years Low +158.000 % Change From 2 Years Low (%) +48.17
Change From 2 Years High +38.000 % Change From 2 Years High (%) +8.48
5 Years Range 208.000 - 448.000 Change From 5 Years Low +278.000 % Change From 5 Years Low (%) +133.65
Change From 5 Years High +38.000 % Change From 5 Years High (%) +8.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trias Sentosa Tbk engages in the manufacturing and trading of polypropylene and polyester films. It operates through Indonesia Area and China Area geographical segments. The company was founded on November 23, 1979 and is headquartered in Sidoarjo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 550.000 550.000 486.000 486.000 2,600 527.6154
29 Jul 2021 515.000 515.000 515.000 515.000 - -
28 Jul 2021 515.000 515.000 515.000 515.000 100 515.0000
27 Jul 2021 515.000 515.000 515.000 515.000 17,600 515.0000
26 Jul 2021 515.000 515.000 515.000 515.000 25,100 515.0000
23 Jul 2021 480.000 515.000 480.000 515.000 25,100 514.8606
22 Jul 2021 510.000 510.000 500.000 510.000 20,500 509.9512
21 Jul 2021 510.000 510.000 510.000 510.000 13,300 510.0000
19 Jul 2021 480.000 480.000 480.000 480.000 2,000 480.0000
16 Jul 2021 510.000 510.000 510.000 510.000 25,000 510.0000
15 Jul 2021 510.000 510.000 510.000 510.000 11,200 510.0000
14 Jul 2021 510.000 510.000 510.000 510.000 10,000 510.0000
13 Jul 2021 510.000 510.000 510.000 510.000 100 510.0000
12 Jul 2021 510.000 510.000 510.000 510.000 100 510.0000
09 Jul 2021 474.000 510.000 474.000 510.000 89,700 494.0669
08 Jul 2021 498.000 505.000 482.000 505.000 13,100 503.6794
07 Jul 2021 505.000 505.000 505.000 505.000 10,000 505.0000
06 Jul 2021 505.000 505.000 505.000 505.000 - -
05 Jul 2021 510.000 510.000 505.000 505.000 26,100 505.9387
02 Jul 2021 505.000 505.000 505.000 505.000 100 505.0000
01 Jul 2021 505.000 505.000 505.000 505.000 20,300 505.0000
30 Jun 2021 510.000 510.000 500.000 505.000 23,200 505.6034
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
510.000 550.000 480.000 486.000 131,300 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
505.000 550.000 480.000 510.000 160,400 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
470.000 550.000 468.000 505.000 677,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.