Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,928.0
-30.7 (-1.04%)

 

  • STI Straits Times Index
    2,928.0
    -30.7 (-1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,064.6
    -232.9 (-0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,540.4
    -32.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,279.8
    -355.4 (-1.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 643.1M
  • Value: 311.2M
  • Rise: 38
  • Fall: 202
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.105-
MMP Resources^0.007-0.002
Oceanus^0.053+0.001
Artivision Tech0.013+0.001
China Star Food0.048+0.004
Jadason0.037+0.005
Sembcorp Marine0.156-0.001
Advanced Systems0.001-
ThaiBev0.800-
MarcoPolo Marine0.022-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 29,058.2 -239.3
HSCEI 11,567.6 -83.6
Jakarta 6,065.8 -43.4
Nikkei 225 28,296.3 -338.9
SSE Comp 3,545.0 -28.4
Shanghai A 3,715.9 -29.8
Shanghai B 246.9 -0.6
KOSPI 3,096.7 -25.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIMAS CORP TRIMAS CORP
Updated on 27 Jan 2021 (End of trading day)
Last (USD): 31.380 Change: -1.370 High: 32.773 Remarks: -
Change (%): -4.18 Low: 31.070
Open 31.680 Yesterday's Close 32.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 403,199 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.28154 Trailing EPS (USD) e -1.50491 NAV (USD) b 12.9085
PE a 13.754 Trailing PE f - Price / NAV b 2.4310
Dividend (USD) d - Cash In Hand (USD) g 2.3075 Issued & Paid-up Shares c 43,225,100
Dividend Yield (%) d - Price / Cash In Hand g 13.599 Treasury Shares h -
Market Cap (M) 1,356.404 Enterprise Value (M) 1,588.804
Piotroski F Score 5 Exchange Code TRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.54 Free Float (%) 98.6
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIMAS CORP NASDAQ 1,356.404 13.754 - 2.4310 -
Industry Miscellaneous Manufacturing NASDAQ 711.711 21.267 - 3.1536 0.665
Local Peer RAVEN INDUSTRIES INC NASDAQ 1,217.237 34.585 55.632 3.7145 1.528
Local Peer CPS TECHNOLOGIES CORPORATION NASDAQ 93.738 - 63.196 14.2799 -
Local Peer HIGHWAY HLDGS NASDAQ 18.231 26.575 20.553 1.7386 1.743
Global Peer PENTAIR PLC NYSE 9,498.357 26.703 26.877 4.6338 1.293
Global Peer CARLISLE COS INC NYSE 7,776.772 16.494 22.799 3.1417 1.289
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 5,853.803 - 40.642 8.4043 0.426
Global Peer YETI HOLDINGS INC NYSE 5,925.951 117.500 60.377 26.6174 -
Global Peer CHINA LESSO HKEx 40,956.406 11.942 11.728 2.1836 3.008
Global Peer CRANE CO NYSE 4,402.262 33.025 - - -
Global Peer STGT SET 117,874.350 185.836 19.446 - -
Global Peer LCI INDUSTRIES NYSE 3,311.299 22.601 23.899 3.7819 1.929
Global Peer JOHNSON ELEC H HKEx 21,388.356 - - 1.3927 0.708
Global Peer KOSSAN Bursa 10,896.535 48.503 17.993 5.6386 0.704
Other Global Peers BRADY CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), MFCB (Bursa), HEBEI CONS (HKEx), SKPRES (Bursa), Sunpower (SGX), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), NER (SET), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), KAREX (Bursa), FPI (Bursa), Fu Yu (SGX), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), WELLCAL (Bursa), TNR (SET), SOLUTN (Bursa), CETECH (Bursa), SITHAI (SET), ASIAPLY (Bursa), TRUBB (SET), ROHAS (Bursa), VIP GLOVES LIMITED (ASX), IAG HOLDINGS (HKEx), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), MQTECH (Bursa), Combine Will (SGX), LBICAP (Bursa), CPR (SET), Miyoshi (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), Allied Tech (SGX), CEN (SET), RESINTC (Bursa), UP (SET), BSLCORP (Bursa), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Shanghai Turbo (SGX), BABA (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), RANGE INTL LTD (ASX), KPM HOLDING (HKEx), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.280
-6.77 %
10 Days --2.510
-7.41 %
20 Days --0.290
-0.92 %
Medium Term Return 3 Months -+7.770
+32.91 %
6 Months -+6.480
+26.02 %
1 Year -+1.660
+5.59 %
Long Term Return 2 Years -+2.760
+9.64 %
3 Years -+4.780
+17.97 %
5 Years -+14.560
+86.56 %
Annualised Return Annualised --
+13.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.050 - 35.060 Change From 1 Year Low +13.330 % Change From 1 Year Low (%) +73.85
Change From 1 Year High -3.680 % Change From 1 Year High (%) -10.50
2 Years Range 18.050 - 35.060 Change From 2 Years Low +13.330 % Change From 2 Years Low (%) +73.85
Change From 2 Years High -3.680 % Change From 2 Years High (%) -10.50
5 Years Range 14.760 - 35.060 Change From 5 Years Low +16.620 % Change From 5 Years Low (%) +112.60
Change From 5 Years High -3.680 % Change From 5 Years High (%) -10.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TriMas Corp. engages in the manufacture of industrial products for customers in the consumer products, aerospace, industrial, petrochemical, refinery, and oil and gas end markets. It operates through the following segments: Packaging, Aerospace and Specialty Products. The Packaging segment focuses in the development and manufacture of dispensing products (such as foaming pumps, mist pumps, lotion pumps, and trigger sprayers); polymeric and steel caps and closures; and polymeric jar products for a variety of end markets including, but not limited to, health, beauty and home care, food and beverage, and industrial under the brand name Rieke, Taplast and Stolz. The Aerospace segment involves in the design and manufacture of precision fasteners and machined products to serve the aerospace market under the brand name Monogram Aerospace Fasteners, Allfast Fastening Systems, and Mac Fasteners. The Specialty Products segment encompasses the Norris Cylinder, Lamons, and Arrow Engine brands, which produces steel cylinders, machined metallic components, and wellhead engines and compression systems for use within the industrial and aerospace end markets. The company was founded by Brian P. Campbell in May 1986 and is headquartered in Bloomfield Hills, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 31.680 32.773 31.070 31.380 403,199 -
26 Jan 2021 32.800 33.180 32.610 32.750 182,703 -
25 Jan 2021 34.010 34.010 32.260 32.560 219,492 -
22 Jan 2021 33.320 34.450 33.030 34.220 249,866 -
21 Jan 2021 33.810 33.968 33.110 33.580 343,407 -
20 Jan 2021 33.560 33.870 33.220 33.660 152,085 -
19 Jan 2021 34.200 34.790 33.485 33.690 151,694 -
15 Jan 2021 33.580 34.200 33.580 33.860 159,313 -
14 Jan 2021 34.010 34.365 33.710 34.170 145,899 -
13 Jan 2021 34.040 34.795 33.150 33.890 160,642 -
12 Jan 2021 33.390 35.060 32.660 34.140 232,040 -
11 Jan 2021 32.180 33.200 32.180 33.135 90,983 -
08 Jan 2021 33.680 33.700 32.090 32.560 202,472 -
07 Jan 2021 32.950 33.510 32.635 33.350 106,445 -
06 Jan 2021 31.840 32.930 31.840 32.730 287,976 -
05 Jan 2021 31.000 31.425 30.990 31.250 115,660 -
04 Jan 2021 31.910 31.920 30.850 31.050 129,849 -
31 Dec 2020 31.790 31.880 31.420 31.670 104,964 -
30 Dec 2020 32.520 32.590 31.410 31.670 198,140 -
29 Dec 2020 32.350 32.350 31.760 32.260 290,032 -
28 Dec 2020 32.320 33.000 31.590 32.310 234,062 -
24 Dec 2020 31.570 32.050 31.110 32.040 176,243 -
Summary
Current 2 Weeks
(13 Jan 2021 to 27 Jan 2021)
34.040 34.795 31.070 31.380 2,168,300 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
32.350 34.795 31.070 34.140 1,758,561 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
27.390 34.795 26.560 32.310 4,873,684 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.