Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIMAS CORP TRIMAS CORPORATION
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 29.950 Change: -0.060 High: 30.610 Remarks: -
Change (%): -0.20 Low: 29.660
Open 29.790 Yesterday's Close 30.009999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 78,034 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.85846 Trailing EPS (USD) e -1.21816 NAV (USD) b 13.9245
PE a - Trailing PE f - Price / NAV b 2.1509
Dividend (USD) d - Cash In Hand (USD) g 2.7357 Issued & Paid-up Shares c 42,917,200
Dividend Yield (%) d - Price / Cash In Hand g 10.948 Treasury Shares h -
Market Cap (M) 1,285.370 Enterprise Value (M) 1,600.750
Piotroski F Score 3 Exchange Code TRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.64 Free Float (%) 98.6
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIMAS CORP NASDAQ 1,285.370 - - 2.1509 -
Industry Miscellaneous Manufacturing NASDAQ 1,117.987 116.591 119.056 4.3327 0.180
Local Peer LATHAM GROUP INC NASDAQ 2,148.097 134.398 134.399 6.7113 -
Local Peer RAVEN INDUSTRIES INC NASDAQ 2,065.980 109.449 81.073 5.8605 0.451
Local Peer CPS TECHNOLOGIES CORPORATION NASDAQ 74.907 82.492 279.216 7.5698 -
Local Peer HIGHWAY HLDGS NASDAQ 15.582 - 164.023 1.5455 4.652
Global Peer PENTAIR PLC NYSE 12,809.599 35.721 26.996 5.6390 0.998
Global Peer CARLISLE COS INC NYSE 10,709.726 33.573 32.123 4.4294 1.013
Global Peer YETI HOLDINGS INC NYSE 8,394.669 53.881 41.849 21.8556 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,666.496 41.354 40.258 9.6827 0.336
Global Peer CRANE CO NYSE 5,439.000 30.050 15.536 3.1527 1.838
Global Peer CHINA LESSO HKEx 38,431.274 9.118 7.874 1.5571 4.006
Global Peer LCI INDUSTRIES NYSE 3,251.470 20.522 12.552 3.2970 2.166
Global Peer STGT SET 93,055.950 6.462 3.076 2.4100 8.061
Global Peer BRADY CORP NYSE 2,649.160 20.432 20.432 2.7509 1.739
Global Peer JOHNSON ELEC H HKEx 15,197.014 9.245 9.245 0.8787 2.994
Other Global Peers VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), BESTWAY GLOBAL (HKEx), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), MAHSING (Bursa), Sunpower (SGX), ChinaSunsine (SGX), NER (SET), TONGDA GROUP (HKEx), TK GROUP HLDG (HKEx), AINSWORTH GAME TECHNOLOGY (ASX), Mark Dynamics Indonesia Tbk. (IDX), FPI (Bursa), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), CHINA APEX GP (HKEx), WELLCAL (Bursa), KING'S FLAIR (HKEx), SITHAI (SET), KAREX (Bursa), TNR (SET), LUSTER (Bursa), SOLUTN (Bursa), TRUBB (SET), BSLCORP (Bursa), ASIAPLY (Bursa), COLOR (SET), ROHAS (Bursa), PDG (SET), CPR (SET), RESINTC (Bursa), BABA (Bursa), FAST (Bursa), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), KFM KINGDOM (HKEx), CHI P ENERGY (HKEx), KIDDIELAND (HKEx), VOLCANO (Bursa), Combine Will (SGX), UP (SET), SHANGHAI QINGPU (HKEx), KPM HOLDING (HKEx), LBICAP (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), Shanghai Turbo (SGX), MS GROUP HLDGS (HKEx), Allied Tech (SGX), MQTECH (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Metal Component (SGX), SC CREATIVE DEV (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), Multi Prima Sejahtera Tbk (IDX), ITP HOLDINGS (HKEx), TUBI LTD (ASX), Fuxing China (SGX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.13 %
10 Days -+0.410
+1.39 %
20 Days --2.160
-6.73 %
Medium Term Return 3 Months --0.280
-0.93 %
6 Months --1.060
-3.42 %
1 Year -+7.130
+31.24 %
Long Term Return 2 Years --0.800
-2.60 %
3 Years --0.450
-1.48 %
5 Years -+11.340
+60.93 %
Annualised Return Annualised --
+9.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.422 - 36.620 Change From 1 Year Low +7.527 % Change From 1 Year Low (%) +33.57
Change From 1 Year High -6.670 % Change From 1 Year High (%) -18.21
2 Years Range 18.050 - 36.620 Change From 2 Years Low +11.900 % Change From 2 Years Low (%) +65.93
Change From 2 Years High -6.670 % Change From 2 Years High (%) -18.21
5 Years Range 17.256 - 36.620 Change From 5 Years Low +12.694 % Change From 5 Years Low (%) +73.56
Change From 5 Years High -6.670 % Change From 5 Years High (%) -18.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TriMas Corp. engages in the manufacture of industrial products for customers in the consumer products, aerospace, industrial, petrochemical, refinery, and oil and gas end markets. It operates through the following segments: Packaging, Aerospace, and Specialty Products. The Packaging segment designs and manufactures dispensing products, (including foaming pumps, lotion and hand soap pumps, sanitizer pumps, beverage dispensers, perfume sprayers, nasal sprayers and trigger sprayers), polymeric and steel caps and closures (including food lids, flip-top closures, child resistance caps, drum and pail closures and flexible spouts), polymeric jar products, and fully integrated dispensers for fill-ready bag-in-box applications, all for a variety of consumer product markets including, but not limited to beauty and personal care, home care, food and beverage, and pharmaceutical and nutraceutical, as well as the industrial market. The Aerospace segment involves in the design and manufacture of precision fasteners, tubular products and assemblies for fluid conveyance, and machined products and assemblies to serve the aerospace and defense market under the brand name Monogram Aerospace Fasteners, RSA Engineered Products and Martinic Engineering, Allfast Fastening Systems, and Mac Fasteners. The Specialty Products segment includes the Norris Cylinder and Arrow Engine brands, which designs, manufactures and distributes highly-engineered steel cylinders, wellhead engines and compression systems for use within industrial markets. The company was founded by Brian P. Campbell in May 1986 and is headquartered in Bloomfield Hills, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 29.790 30.610 29.660 29.950 78,034 -
23 Sep 2021 29.200 30.270 28.900 30.010 77,014 -
22 Sep 2021 28.950 29.440 28.770 29.040 77,585 -
21 Sep 2021 29.370 29.370 28.580 28.690 108,103 -
20 Sep 2021 29.270 29.440 28.750 29.140 121,881 -
17 Sep 2021 29.910 30.030 29.060 29.910 412,076 -
16 Sep 2021 30.050 30.050 29.060 29.800 116,162 -
15 Sep 2021 29.580 30.070 29.540 30.000 87,681 -
14 Sep 2021 30.210 30.350 29.460 29.600 70,160 -
13 Sep 2021 29.870 30.100 29.450 30.040 83,052 -
10 Sep 2021 30.690 30.740 29.460 29.540 89,138 -
09 Sep 2021 31.020 31.238 30.490 30.510 81,635 -
08 Sep 2021 28.975 31.250 28.975 30.880 75,748 -
07 Sep 2021 31.730 31.730 30.780 30.900 59,569 -
03 Sep 2021 32.030 32.172 31.760 31.820 50,490 -
02 Sep 2021 32.240 32.310 31.750 32.000 111,315 -
01 Sep 2021 32.180 32.470 31.880 32.250 62,684 -
31 Aug 2021 32.380 32.380 31.950 32.110 64,306 -
30 Aug 2021 32.390 32.570 32.100 32.360 60,780 -
27 Aug 2021 31.770 32.560 31.770 32.110 152,899 -
26 Aug 2021 31.530 31.600 31.210 31.570 86,478 -
25 Aug 2021 31.630 31.795 30.170 31.500 75,419 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
29.870 30.610 28.580 29.950 1,231,748 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
31.770 32.560 28.580 29.540 808,564 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
33.390 34.000 28.580 31.570 1,854,216 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.