Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,056.9
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,056.9
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,545.9
    -9.3 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,807.0
    139.2 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.7
    7.8 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,122.1M
  • Value: 984.9M
  • Rise: 143
  • Fall: 181
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.077+0.005
ESR-REIT0.470-0.015
Sembcorp Marine0.082-0.001
YZJ Shipbldg SGD1.470-0.040
Lippo Malls Tr0.054+0.003
Singtel2.420+0.020
Genting Sing0.735-0.005
VCPlus0.026+0.002
OUE Com Reit0.445-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,791.9 +124.1
HSCEI 8,883.3 +77.5
Jakarta 6,116.7 +6.8
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REJECT SHOP LIMITED REJECT SHOP
Updated on 16 Sep 2021 (End of trading day)
Last (AUD): 6.220 Change: -0.030 High: 6.220 Remarks: -
Change (%): -0.48 Low: 6.050
Open 6.060 Yesterday's Close 6.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 33,512 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.21706 Trailing EPS (AUD) e 0.21706 NAV (AUD) b 4.0894
PE a 28.656 Trailing PE f 28.656 Price / NAV b 1.5210
Dividend (AUD) d - Cash In Hand (AUD) g 1.9059 Issued & Paid-up Shares c 38,326,600
Dividend Yield (%) d - Price / Cash In Hand g 3.264 Treasury Shares h -
Beta - 75 Daysi 0.071 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 238.391
Beta - 500 Daysi -0.110 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 332.471
Piotroski F Score 6 Exchange Code TRS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.63 Free Float (%) 67.6
Sector & Industry Retail Trade - Discount Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REJECT SHOP LIMITED ASX 238.391 28.656 28.656 1.5210 -
Industry Discount Stores ASX 239.541 28.794 28.794 1.5284 -
Global Peer DOLLAR GENERAL CORP NYSE 51,692.164 19.469 20.417 8.4229 0.671
Global Peer DOLLAR TREE INC NASDAQ 20,077.894 14.962 13.478 2.8635 -
Global Peer FIVE BELOW INC NASDAQ 10,460.390 84.795 40.419 10.4347 -
Global Peer VICTORY PORTFOLIOS II VICTORYSHARES PROTECT AMERICA ETF NASDAQ 3,467.067 - - -0.7876 -
Global Peer PRICESMART INC NASDAQ 2,506.684 32.442 25.758 2.7889 0.856
Global Peer BIG LOTS INC NYSE 1,542.517 2.452 5.929 1.3374 2.764
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+1.14 %
10 Days -+0.030
+0.48 %
20 Days -+0.550
+9.70 %
Medium Term Return 3 Months -+0.880
+16.48 %
6 Months --0.090
-1.43 %
1 Year --1.370
-18.05 %
Long Term Return 2 Years -+4.355
+233.51 %
3 Years 0.210+1.431
+34.27 %
5 Years 0.640-4.223
-34.31 %
Annualised Return Annualised --
-8.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.850 - 8.060 Change From 1 Year Low +1.370 % Change From 1 Year Low (%) +28.25
Change From 1 Year High -1.840 % Change From 1 Year High (%) -22.83
2 Years Range 1.792 - 8.500 Change From 2 Years Low +4.428 % Change From 2 Years Low (%) +247.04
Change From 2 Years High -2.280 % Change From 2 Years High (%) -26.82
5 Years Range 1.758 - 10.832 Change From 5 Years Low +4.462 % Change From 5 Years Low (%) +253.75
Change From 5 Years High -4.612 % Change From 5 Years High (%) -42.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Reject Shop Ltd. engages in retailing of discount variety merchandise. It offers general consumer merchandise such as toiletries, cosmetics, homewares, personal care products, hardware, basic furniture, household cleaning products, kitchenware, confectionery, snack food, lifestyle and seasonal merchandise, such as seasonal gifts, cards and wrapping, toys, leisure items and home decorations. The company was founded by Ron Hall and John Shuster in 1981 and is headquartered in Kensington, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 6.060 6.220 6.050 6.220 33,512 -
15 Sep 2021 6.120 6.250 5.990 6.250 39,964 -
14 Sep 2021 6.000 6.150 5.990 6.120 15,939 -
13 Sep 2021 6.040 6.100 5.950 6.060 13,046 -
10 Sep 2021 6.180 6.180 5.980 5.980 26,738 -
09 Sep 2021 5.930 6.150 5.930 6.150 28,577 -
08 Sep 2021 6.020 6.050 5.940 6.000 16,386 -
07 Sep 2021 6.140 6.210 6.000 6.030 26,182 -
06 Sep 2021 6.210 6.210 6.090 6.130 17,296 -
03 Sep 2021 6.170 6.210 6.080 6.210 29,059 -
02 Sep 2021 6.130 6.230 5.980 6.190 71,012 -
01 Sep 2021 6.200 6.270 6.140 6.240 55,847 -
31 Aug 2021 6.140 6.200 6.080 6.200 58,831 -
30 Aug 2021 6.020 6.150 5.890 6.140 71,620 -
27 Aug 2021 5.920 6.040 5.890 6.040 43,329 -
26 Aug 2021 5.900 6.140 5.900 5.990 102,533 -
25 Aug 2021 5.700 5.970 5.675 5.970 53,406 -
24 Aug 2021 5.710 5.710 5.530 5.700 60,137 -
23 Aug 2021 5.800 5.820 5.710 5.710 71,532 -
20 Aug 2021 5.670 5.850 5.510 5.800 203,522 -
19 Aug 2021 4.900 5.670 4.900 5.670 397,944 -
18 Aug 2021 4.920 4.980 4.850 4.860 31,947 -
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
6.170 6.250 5.930 6.220 246,699 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
5.670 6.250 5.510 6.190 791,769 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
5.650 6.250 5.430 5.670 1,511,821 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.