Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,245.8
-34.3 (-1.05%)

 

  • STI Straits Times Index
    3,245.8
    -34.3 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.0
    -0.9 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.7
    -0.3 (-0.00%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,015.1M
  • Value: 892.8M
  • Rise: 72
  • Fall: 287
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.094+0.042
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.810-0.040
Ntegrator Intl0.014-0.001
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.021-0.001
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3 -810.6
HSCEI 10,970.1 -361.4
Jakarta 6,238.2 -6.9
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TARONIS TECHNOLOGIES INC TARONIS TECHNOLOGIES
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 1.130 Change: +0.010 High: 1.190 Remarks: -
Change (%): +0.89 Low: 1.080
Open 1.100 Yesterday's Close 1.1199999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,302,365 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.67006 Trailing EPS (USD) e -1.08259 NAV (USD) b 1.2581
PE a - Trailing PE f - Price / NAV b 0.8982
Dividend (USD) d - Cash In Hand (USD) g 0.0186 Issued & Paid-up Shares c 28,832,000
Dividend Yield (%) d - Price / Cash In Hand g 60.753 Treasury Shares h -
Beta - 75 Daysi 0.186 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 32.580
Beta - 500 Daysi 1.021 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 39.120
Piotroski F Score 4 Exchange Code TRNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 371.52 Free Float (%) 83.1
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TARONIS TECHNOLOGIES INC NASDAQ 32.580 - - 0.8982 -
Industry Environmental Services NASDAQ 838.142 - - 5.9458 0.411
Local Peer TETRA TECH INC NASDAQ 4,875.743 35.620 30.658 4.9170 0.523
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,367.549 368.785 265.688 21.3651 -
Local Peer US ECOLOGY INC NASDAQ 1,737.379 35.031 34.534 4.5014 0.913
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 688.392 46.740 52.880 2.5901 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 112.860 - - 3.8011 -
Local Peer VERTEX ENERGY INC NASDAQ 74.910 - - 3.7503 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 71.370 333.585 85.988 2.6488 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 38.375 - 11,458.429 0.6266 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 36.750 - - 0.6688 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 14.695 - - -0.0480 -
Local Peer JANONE INC NASDAQ 7.097 - - 0.4248 -
Global Peer WASTE MANAGEMENT INC NYSE 50,760.436 26.369 28.940 7.4813 1.554
Global Peer REPUBLIC SERVICES INC NYSE 29,827.292 28.766 27.491 3.7394 1.557
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,047.226 22.029 21.283 1.7740 1.267
Global Peer BJ ENT WATER HKEx 39,193.187 8.766 8.040 1.3156 4.275
Global Peer CHINA EB INT'L HKEx 36,427.871 8.434 7.671 1.0255 4.047
Global Peer CLEAN HARBORS INC NYSE 4,693.537 71.509 52.139 3.7980 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,307.982 34.994 34.996 1.6694 1.685
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,945.001 313.297 - 3.1952 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,251.206 366.924 - 6.2058 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,047.726 13.472 292.532 5.4316 6.397
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), DONGJIANG ENV (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), SIICENVIRONMENT (HKEx), TIANJIN CAPITAL (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), DCWT (HKEx), BJ ENT URBAN (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), CHIHO ENV (HKEx), WG ENV TECH (HKEx), GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), BWG (SET), TIL ENVIRO (HKEx), ENVIROSUITE LTD (ASX), Manhattan Res^ (SGX), AVIC (SGX), DE.MEM LTD (ASX), Reclaims Global (SGX), CHINA GEM HLDGS (HKEx), SECOS GROUP LTD (ASX), PRO (SET), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), GENCO (SET), Colex (SGX), EcoWise (SGX), ELL ENV (HKEx), AKP (SET), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.89 %
10 Days -+0.030
+2.73 %
20 Days -+0.231
+25.70 %
Medium Term Return 3 Months --0.200
-15.04 %
6 Months --1.215
-51.81 %
1 Year --102.220
-98.91 %
Long Term Return 2 Years --102.220
-98.91 %
3 Years --102.220
-98.91 %
5 Years --121.370
-99.08 %
Annualised Return Annualised --
-60.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.645 - 5.250 Change From 1 Year Low +0.485 % Change From 1 Year Low (%) +75.19
Change From 1 Year High -4.120 % Change From 1 Year High (%) -78.48
2 Years Range 0.645 - 5.250 Change From 2 Years Low +0.485 % Change From 2 Years Low (%) +75.19
Change From 2 Years High -4.120 % Change From 2 Years High (%) -78.48
5 Years Range 0.645 - 135.300 Change From 5 Years Low +0.485 % Change From 5 Years Low (%) +75.19
Change From 5 Years High -134.170 % Change From 5 Years High (%) -99.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taronis Technologies, Inc. is a technology company, which engages in the production of a plasma based system for the gasification and sterilization of liquid waste. Its products include magnesGas2, magneTote, and co-combustion. The company was founded by Ruggero Maria Santilli on December 9, 2005 and is headquartered in Tarpon Springs, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1.100 1.190 1.080 1.130 2,302,365 -
16 Jan 2020 1.120 1.120 1.090 1.120 519,348 -
15 Jan 2020 1.150 1.161 1.080 1.090 770,820 -
14 Jan 2020 1.070 1.160 1.060 1.120 1,076,784 -
13 Jan 2020 1.050 1.100 1.050 1.070 761,875 -
10 Jan 2020 1.000 1.080 1.000 1.060 817,417 -
09 Jan 2020 1.200 1.200 0.990 1.070 2,118,365 -
08 Jan 2020 1.150 1.230 1.110 1.160 1,964,598 -
07 Jan 2020 1.290 1.340 1.090 1.100 2,917,057 -
06 Jan 2020 1.070 1.590 1.050 1.290 8,809,101 -
03 Jan 2020 1.000 1.050 0.980 1.050 3,053,419 -
02 Jan 2020 0.900 0.989 0.900 0.943 2,498,185 -
31 Dec 2019 0.920 0.940 0.880 0.907 1,579,084 -
30 Dec 2019 0.858 0.990 0.830 0.907 3,298,173 -
27 Dec 2019 0.871 0.879 0.830 0.830 1,735,776 -
26 Dec 2019 0.930 0.935 0.860 0.885 1,997,388 -
24 Dec 2019 0.980 1.060 0.870 0.899 2,780,817 -
23 Dec 2019 0.904 1.050 0.860 0.967 3,174,405 -
20 Dec 2019 0.891 0.920 0.860 0.907 1,080,516 -
19 Dec 2019 0.828 0.950 0.800 0.892 2,401,473 -
18 Dec 2019 0.886 0.886 0.822 0.828 1,355,848 -
17 Dec 2019 0.800 0.890 0.800 0.837 1,745,031 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
1.070 1.590 0.990 1.130 22,057,730 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.828 1.590 0.800 1.050 23,599,236 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
1.980 1.980 0.990 0.828 35,312,253 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.