Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,173.9
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.4
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,721.7
    -6.4 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 145.2M
  • Value: 141.6M
  • Rise: 111
  • Fall: 68
  • Unch: 580

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Abundance Intl0.045-
YZJ Shipbldg SGD1.470+0.030
Heeton0.310+0.025
Sembcorp Marine0.122+0.002
Jiutian Chemical0.087+0.002
Golden Agri-Res0.235-
Enviro-Hub0.087+0.003
Koh Eco0.055+0.003
Rex Intl0.240+0.005
Genting Sing0.795-

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,720.7 -7.5
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,272.1 -4.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSCAT INC TRANSCAT
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 64.800 Change: +2.210 High: 64.930 Remarks: -
Change (%): +3.53 Low: 61.220
Open 62.580 Yesterday's Close 62.589999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,118 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.04299 Trailing EPS (USD) e 1.42988 NAV (USD) b 10.2689
PE a 62.129 Trailing PE f 45.319 Price / NAV b 6.3103
Dividend (USD) d - Cash In Hand (USD) g 0.0340 Issued & Paid-up Shares c 7,469,860
Dividend Yield (%) d - Price / Cash In Hand g 1,905.882 Treasury Shares h -
Market Cap (M) 484.047 Enterprise Value (M) 513.224
Piotroski F Score 5 Exchange Code TRNS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.38 Free Float (%) 88.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSCAT INC NASDAQ 484.047 62.129 45.319 6.3103 -
Industry Electronic Equipment/Instruments NASDAQ 2,184.374 162.289 68.734 4.6518 0.079
Local Peer TRIMBLE INC NASDAQ 21,766.194 55.825 49.189 5.9250 -
Local Peer COGNEX CORP NASDAQ 15,928.276 90.406 70.618 11.7378 0.248
Local Peer II-VI INC NASDAQ 7,281.047 - 29.578 2.5283 -
Local Peer NOVANTA INC NASDAQ 4,789.973 107.589 107.589 10.0603 -
Local Peer ITRON INC NASDAQ 4,407.650 - - 3.6839 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,139.973 - - - -
Local Peer FUELCELL ENERGY INC NASDAQ 1,928.520 - - 6.2402 -
Local Peer COHU INC NASDAQ 1,683.400 - 12.858 1.9799 0.150
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,269.335 2,017.914 63.508 3.5520 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,166.065 14.702 16.760 1.0604 1.038
Local Peer EVOLV TECHNOLOGIES HLDGS INC NASDAQ 1,032.808 - - 7.2892 -
Local Peer VUZIX CORP NASDAQ 862.836 - - 5.8723 -
Other Local Peers CANTALOUPE INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), INTELLICHECK INC (NASDAQ), EXFO INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), FEMASYS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), POLAR POWER INC (NASDAQ), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 30,655.206 48.892 40.819 8.6474 -
Global Peer FORTIVE CORP NYSE 26,345.322 17.060 15.837 2.8621 0.359
Global Peer DELTA SET 718,490.880 101.173 94.095 22.4631 0.382
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,160.352 55.759 25.094 3.1442 -
Global Peer CHINA CRSC HKEx 29,863.292 7.325 6.728 0.6246 8.609
Global Peer PAR TECHNOLOGY CORP NYSE 1,546.716 - - 8.6966 -
Global Peer PENTA Bursa 4,124.315 58.185 58.763 7.8233 0.259
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 886.181 - - -1.0410 -
Global Peer NAM TAI PPTY INC NYSE 848.637 54.078 17.254 3.0623 -
Global Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 571.813 - 155.850 -2.9099 -
Other Global Peers EASTMAN KODAK CO (NYSE), CCET (SET), WASION HOLDINGS (HKEx), FORTH (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA AEROSPACE (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), UNIVERSAL STAR (HKEx), QES (Bursa), C HIGHPRECISION (HKEx), AEMULUS (Bursa), IRIS (Bursa), INTEST CORP (NYSE American), SMARTPAY HOLDINGS LIMITED (ASX), ADVANCED HUMAN IMAGING LTD (ASX), CST GROUP (HKEx), EMAGIN CORP (NYSE American), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), K1 (Bursa), XRF SCIENTIFIC LIMITED (ASX), REMT (HKEx), VIS (Bursa), DANCO (Bursa), MIKROMB (Bursa), PARLO (Bursa), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), JAXSTA LTD (ASX), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DORSAVI LTD (ASX), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.870
+4.63 %
10 Days -+4.330
+7.16 %
20 Days -+2.050
+3.27 %
Medium Term Return 3 Months -+15.970
+32.71 %
6 Months -+24.050
+59.02 %
1 Year -+36.600
+129.79 %
Long Term Return 2 Years -+41.780
+181.49 %
3 Years -+41.200
+174.58 %
5 Years -+54.410
+523.68 %
Annualised Return Annualised --
+44.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.050 - 65.400 Change From 1 Year Low +38.750 % Change From 1 Year Low (%) +148.75
Change From 1 Year High -0.600 % Change From 1 Year High (%) -0.92
2 Years Range 16.500 - 65.400 Change From 2 Years Low +48.300 % Change From 2 Years Low (%) +292.73
Change From 2 Years High -0.600 % Change From 2 Years High (%) -0.92
5 Years Range 9.990 - 65.400 Change From 5 Years Low +54.810 % Change From 5 Years Low (%) +548.65
Change From 5 Years High -0.600 % Change From 5 Years High (%) -0.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transcat, Inc. engages in provision of calibration and laboratory instrument services. It operates through the Service and Distribution segments. The Service segment offers calibration, repair, inspection, analytical qualifications, preventive maintenance, consulting, and other related services. The Distribution segment distributes professional grade test, measurement, and control instrumentation. The company was founded in 1964 and is headquartered in Rochester, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 62.580 64.930 61.220 64.800 13,118 -
03 Aug 2021 65.400 65.400 61.170 62.590 44,392 -
02 Aug 2021 64.350 65.390 64.000 65.270 37,631 -
30 Jul 2021 62.120 63.850 62.120 63.850 13,122 -
29 Jul 2021 63.350 64.560 61.580 61.930 27,174 -
28 Jul 2021 62.020 63.070 60.085 63.070 27,804 -
27 Jul 2021 60.960 61.001 59.550 60.370 10,821 -
26 Jul 2021 61.080 61.535 60.013 60.620 9,033 -
23 Jul 2021 60.580 61.350 60.430 61.350 5,414 -
22 Jul 2021 61.550 61.550 60.220 60.470 10,508 -
21 Jul 2021 60.730 61.460 60.455 61.090 8,777 -
20 Jul 2021 59.240 61.610 58.990 60.260 22,795 -
19 Jul 2021 58.420 60.185 58.080 59.130 16,983 -
16 Jul 2021 58.770 60.320 58.120 59.140 30,131 -
15 Jul 2021 58.300 59.285 56.990 58.320 25,395 -
14 Jul 2021 61.000 61.100 58.010 58.930 27,307 -
13 Jul 2021 64.220 64.990 60.810 60.810 17,721 -
12 Jul 2021 63.200 65.384 62.790 64.020 58,308 -
09 Jul 2021 63.410 63.463 61.930 63.200 19,193 -
08 Jul 2021 61.600 63.390 60.785 62.750 93,931 -
07 Jul 2021 58.260 62.830 57.865 62.400 97,756 -
06 Jul 2021 57.830 58.500 55.820 58.020 26,991 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
61.550 65.400 59.550 64.800 199,017 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
61.600 65.400 59.550 61.090 320,541 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
55.390 65.400 54.440 62.400 680,399 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.