Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TERRENO REALTY CORP TERRENO REALTY CORPORATION
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 47.460 Change: +0.020 High: 48.050 Remarks: -
Change (%): +0.04 Low: 46.430
Open 46.790 Yesterday's Close 47.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 495,133 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.81600 Trailing EPU (USD) e 0.81600 NAV (USD) b 22.4413
PE a 58.162 Trailing PE f 58.162 Price / NAV b 2.1149
Distribution (USD) d 1.014701 Cash In Hand (USD) g 1.6676 Issued & Paid-up Units c 67,604,000
Distribution Yield (%) d 2.138 Price / Cash In Hand g 28.460 Treasury Shares h n.a.
Beta - 75 Daysi 0.324 R-Squared - 75 Days (%)i 5.98 Market Cap (M) 3,208.486
Beta - 500 Daysi 0.407 R-Squared - 500 Days (%)i 8.56 Enterprise Value (M) 3,587.922
Piotroski F Score 5 Exchange Code TRNO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.13 Free Float (%) 97.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference TERRENO REALTY CORP NYSE 3,208.486 58.162 58.162 2.1149 2.138
Industry Real Estate Investment Trusts NYSE 4,464.841 27.629 27.622 1.7059 5.434
Local Peer AMERICAN TOWER CORP NYSE 98,680.794 52.273 52.273 19.5199 1.697
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,686.989 70.566 70.566 5.7858 3.136
Local Peer PROLOGIS INC NYSE 54,389.633 34.578 34.578 2.4157 2.455
Local Peer DIGITAL REALTY TRUST INC NYSE 35,388.991 61.041 61.041 5.0480 2.117
Local Peer PUBLIC STORAGE NYSE 33,893.549 22.363 22.363 36.3310 0.768
Local Peer EQUITY RESIDENTIAL NYSE 20,183.526 20.844 20.844 1.9709 4.165
Local Peer AVALONBAY COMMUNITIES INC NYSE 18,607.982 23.737 23.737 1.6932 4.595
Local Peer SIMON PROPERTY GROUP INC NYSE 16,462.357 7.889 7.889 6.7426 15.208
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 15,949.773 44.705 44.705 1.7990 3.030
Local Peer WELLTOWER INC NYSE 15,297.317 31.581 31.581 0.9844 9.333
Local Peer UDR INC NYSE 15,140.731 81.858 81.857 4.6357 2.628
Local Peer REALTY INCOME CORP NYSE 14,972.153 34.302 34.302 1.5318 6.054
Other Local Peers EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), KILROY REALTY CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), VEREIT INC (NYSE), JBG SMITH PROPERTIES (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), HUDSON PAC PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), KIMCO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SL GREEN RLTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), TAUBMAN CENTERS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EPR PROPERTIES (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), ALEXANDER S INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), GEO GROUP INC(THE) (NYSE), AMERICAN ASSETS TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RLJ LODGING TR (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GLOBAL NET LEASE INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ACADIA REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GETTY REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), MACERICH CO (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), KITE REALTY GROUP TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ISTAR INC (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RPT REALTY (NYSE), CITY OFFICE REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), CHATHAM LODGING TRUST (NYSE), WHITESTONE REIT (NYSE), READY CAPITAL CORPORATION (NYSE), DYNEX CAPITAL INC (NYSE), RETAIL VALUE INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), FARMLAND PARTNERS INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), CLIPPER REALTY INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE)
Global Peer EQUINIX INC NASDAQ 53,376.012 105.185 105.185 6.0376 1.573
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,638.799 201.637 201.637 -8.0826 0.279
Global Peer LINK REIT HKEx 130,573.755 6.423 7.317 0.6875 4.381
Global Peer GOODMAN GROUP ASX 22,142.045 13.602 14.670 1.9990 2.458
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 9,224.257 47.930 47.931 7.2158 0.723
Global Peer CYRUSONE INC NASDAQ 7,113.492 174.777 174.779 2.9218 3.099
Global Peer Ascendas Reit SGX 9,117.834 18.651 17.614 1.1674 5.471
Global Peer DEXUS ASX 9,427.968 7.360 6.087 0.7587 5.840
Global Peer REGENCY CENTERS CORP NASDAQ 5,423.487 22.652 22.652 0.8729 7.211
Global Peer AGNC INVESTMENT CORP NASDAQ 5,144.368 7.477 7.477 0.5606 19.090
Other Global Peers GAMING & LEISURE P (NASDAQ), GPT GROUP (ASX), Mapletree Log Tr (SGX), CapitaMall Trust (SGX), LAMAR ADVERTISING CO (NASDAQ), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), CHAMPION REIT (HKEx), STOCKLAND (ASX), Mapletree Ind Tr (SGX), KLCC (Bursa), Keppel DC Reit (SGX), VICINITY CENTRES (ASX), Suntec Reit (SGX), Keppel Reit (SGX), CHARTER HALL GROUP (ASX), HUI XIAN REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), Mapletree NAC Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), FORTUNE REIT (HKEx), CPNREIT (SET), Ascott Trust (SGX), YUEXIU REIT (HKEx), SPHREIT (SGX), ParkwayLife Reit (SGX), IGBREIT (Bursa), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), Frasers Cpt Tr (SGX), Frasers L&I Tr (SGX), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHARTER HALL LONG WALE REIT (ASX), BWP TRUST (ASX), FTREIT (SET), OUE Com Reit (SGX), CROMWELL PROPERTY GROUP (ASX), UNITI GROUP INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), PAVREIT (Bursa), WHART (SET), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), TLGF (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ABACUS PROPERTY GROUP (ASX), CapitaR China Tr (SGX), CromwellReit EUR (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), SERVICE PROPERTIES TRUST (NASDAQ), Frasers Com Tr (SGX), IMPACT (SET), ESR-REIT (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), CDL HTrust (SGX), AXREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), REGAL REIT (HKEx), AMERICAN FINANCE TRUST INC (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), INGENIA COMMUNITIES GROUP (ASX), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), SPRING REIT (HKEx), AVENTUS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), CMMT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), RURAL FUNDS GROUP (ASX), Lendlease Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), First Reit (SGX), YTLREIT (Bursa), SPF (SET), ARENA REIT (ASX), Cache Log Trust (SGX), GVREIT (SET), BOFFICE (SET), GDI PROPERTY GROUP (ASX), CPTGF (SET), EC World Reit (SGX), SoilbuildBizReit (SGX), RREEF CCT REIT (HKEx), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), UtdHampshReitUSD (SGX), IREIT Global (SGX), EliteComREIT GBP (SGX), ALAQAR (Bursa), TPRIME (SET), Lippo Malls Tr (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), Sabana Reit (SGX), LHSC (SET), MQREIT (Bursa), ARA HTrust USD (SGX), BHG Retail Reit (SGX), BKER (SET), TERN PROPERTIES (HKEx), AIMIRT (SET), HREIT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), NEW CENT REIT (HKEx), B-WORK (SET), Eagle HTrust USD (SGX), ELANOR COMMERCIAL PROPERTY FUND (ASX), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), AMATAR (SET), ALSREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BLACKWALL PROPERTY TRUST (ASX), KIPREIT (Bursa), Trimitra Propertindo Tbk. (IDX), ARREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), PPF (SET), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), SRIPANWA (SET), WHABT (SET), SIRIP (SET), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), M-II (SET), AHP (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-0.67 %
10 Days 0.270+3.370
+8.26 %
20 Days 0.270-10.780
-18.05 %
Medium Term Return 3 Months 0.270-6.750
-11.95 %
6 Months 0.540-4.090
-6.89 %
1 Year 1.050+4.530
+13.00 %
Long Term Return 2 Years 1.990+13.590
+46.00 %
3 Years 2.850+18.960
+76.53 %
5 Years 4.310+24.700
+127.46 %
Annualised Return Annualised --
+17.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 42.115 - 62.310 Change From 1 Year Low +5.345 % Change From 1 Year Low (%) +12.69
Change From 1 Year High -14.850 % Change From 1 Year High (%) -23.83
2 Years Range 33.245 - 62.310 Change From 2 Years Low +14.215 % Change From 2 Years Low (%) +42.76
Change From 2 Years High -14.850 % Change From 2 Years High (%) -23.83
5 Years Range 19.200 - 62.310 Change From 5 Years Low +28.260 % Change From 5 Years Low (%) +147.19
Change From 5 Years High -14.850 % Change From 5 Years High (%) -23.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Terreno Realty Corp. operates as a real estate company, which acquires, owns, and manages industrial properties. It invests in several types of industrial real estate, including warehouse/distribution, flex, research and development, and trans-shipment. The company was founded by Michael A. Coke and W. Blake Baird on November 6, 2009 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 46.790 48.050 46.430 47.460 495,133 -
02 Apr 2020 47.310 48.550 46.200 47.440 580,208 -
01 Apr 2020 49.720 49.865 46.220 47.480 634,306 -
31 Mar 2020 51.160 51.750 49.200 51.750 836,957 -
30 Mar 2020 48.670 51.590 47.490 51.370 606,377 -
27 Mar 2020 46.810 49.140 46.300 47.780 722,976 -
26 Mar 2020 47.520 48.250 46.690 48.000 884,393 -
25 Mar 2020 46.560 48.070 44.970 47.140 741,814 -
24 Mar 2020 46.490 47.470 44.380 47.090 683,948 -
23 Mar 2020 43.990 46.150 42.440 45.490 692,385 -
20 Mar 2020 47.020 47.300 42.800 44.090 1,183,126 -
19 Mar 2020 45.820 48.560 43.080 46.630 757,390 -
18 Mar 2020 42.770 46.370 42.299 45.970 848,913 -
17 Mar 2020 43.750 49.920 43.120 45.900 720,950 -
16 Mar 2020 46.000 47.190 42.115 43.050 730,757 -
13 Mar 2020 47.170 50.150 45.280 50.150 583,034 -
12 Mar 2020 47.470 49.040 44.740 44.960 753,496 -
11 Mar 2020 53.550 53.610 50.260 50.840 613,203 -
10 Mar 2020 55.550 55.860 51.170 54.860 487,574 -
09 Mar 2020 55.000 55.540 52.280 55.160 521,597 -
06 Mar 2020 58.010 59.210 56.220 58.240 431,489 -
05 Mar 2020 59.160 59.760 58.520 59.510 411,640 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
43.990 51.750 42.440 47.460 6,878,497 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
55.000 55.540 42.440 44.090 7,200,040 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
58.460 59.500 42.440 58.240 7,551,928 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.