Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRINE ACQUISITION CORP TRINE ACQUISITION CORP. CLASS A
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 11.500 Change: -0.680 High: 12.190 Remarks: -
Change (%): -5.58 Low: 11.320
Open 12.190 Yesterday's Close 12.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,544,886 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07274 Trailing EPS (USD) e 0.04203 NAV (USD) b 7.8451
PE a 158.097 Trailing PE f 273.620 Price / NAV b 1.4659
Dividend (USD) d - Cash In Hand (USD) g 0.0016 Issued & Paid-up Shares c 30,015,000
Dividend Yield (%) d - Price / Cash In Hand g 7,187.500 Treasury Shares h -
Market Cap (M) 431.466 Enterprise Value (M) 432.075
Piotroski F Score 3 Exchange Code TRNE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.43 Free Float (%) 99.2
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRINE ACQUISITION CORP NYSE 431.466 158.097 273.620 1.4659 -
Industry Financial Conglomerates NYSE 4,901.099 8.036 12.003 0.7334 2.535
Local Peer CITIGROUP INC NYSE 91,456.110 5.033 7.291 0.5267 4.438
Local Peer AMERICAN EXPRESS CO NYSE 79,042.655 11.920 19.986 3.7529 1.681
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,811.492 5.197 7.865 0.4560 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 25,568.350 6.176 - 0.3880 6.239
Local Peer BROOKFIELD RENEWABLE CORP NYSE 12,471.666 67.780 67.781 1.7633 -
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,285.665 3.939 4.188 0.3432 -
Local Peer EQUITABLE HOLDINGS INC NYSE 7,927.628 - 208.622 0.4713 3.393
Local Peer CANNAE HOLDINGS INC NYSE 3,203.384 41.441 2.700 1.0274 -
Local Peer FLAGSTAR BANCORP NYSE 1,657.070 7.601 5.855 0.8407 0.547
Local Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,561.190 - - 1.7752 -
Local Peer CHURCHILL CAPITAL CORP III NYSE 1,560.625 - - - -
Local Peer TORTOISE ACQUISITION CORP NYSE 1,467.962 631.579 - 6.4758 -
Other Local Peers GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), ELLINGTON FINANCIAL INC (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), FUSION ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), RMG ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GIGCAPITAL3 INC (NYSE), HPX CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 41,665.613 15.806 15.806 1.9781 3.510
Global Peer SMOORE INTL HKEx 208,119.219 84.433 140.678 197.7839 -
Global Peer ZIJIN MINING HKEx 137,798.413 28.367 25.641 2.7749 2.017
Global Peer GUOCO GROUP HKEx 31,917.947 9.435 7.316 0.5334 4.076
Global Peer JAMF HOLDING CORP NASDAQ 4,048.897 - - 8.1492 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 2,706.348 - 365.533 34.5525 -
Global Peer NETWEALTH GROUP LTD ASX 3,482.232 79.758 79.756 45.7956 1.003
Global Peer CHINA EB LTD HKEx 18,335.520 8.196 10.640 0.4632 4.412
Global Peer Capital Financial Indonesia Tbk. IDX 21,790,480.000 356.198 438.310 3.3179 -
Global Peer KINGSTON FIN HKEx 12,328.795 24.508 24.508 0.5662 1.408
Other Global Peers TIMES NEIGHBOR (HKEx), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), FORUM MERGER II CORPORATION (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), PRINX CHENGSHAN (HKEx), GORES METROPOULOS INC (NASDAQ), WAM LEADERS LIMITED (ASX), Pacific Century (SGX), SHENGYE CAPITAL (HKEx), GORES HOLDINGS IV INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), SEG (SET), GORES HLDGS V INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), CIMC-TIANDA (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), ASIA FINANCIAL (HKEx), AGM GROUP HOLDINGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), EQT HOLDINGS LIMITED (ASX), PENTAMASTER (HKEx), WINS FIN HLDGS INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), NETFIN ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PUJIANG INTL (HKEx), HOLICITY INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), SOUTH MOUNTAIN MERGER CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), PRIMEWEST (ASX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CIIG MERGER CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), INSURANCE ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), HOME BANCORP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), BCTG ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), DALIPAL HLDG (HKEx), FS DEV CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), C FIN INT INV (HKEx), SUPEREIF (SET), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), MERIDA MERGER CORP I (NASDAQ), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), PROVIDENT BANCORP INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), KINA SECURITIES LTD (ASX), SOFTWARE ACQUISITION GRP INC II (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), SISRAM MED (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), CVC LIMITED (ASX), RIOT BLOCKCHAIN INC (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), OPES ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), RIVERINE CHINA (HKEx), DUXTON WATER LTD (ASX), BANKFINANCIAL CORPORATION (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LUDASHI (HKEx), CB GLOBAL (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SPACE GROUP (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SouthernAlliance (SGX), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ASIA ORIENT (HKEx), Guoan Intl (SGX), KIMOU ENVIRON (HKEx), RISECOMM GP (HKEx), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), XIMEI RESOURCES (HKEx), LIFESCI ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), KATO (HK) HLDGS (HKEx), LITIAN PICTURES (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), FIRST SHANGHAI (HKEx), FINTEC (Bursa), GUOAN INTL (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), ZACD (HKEx), CHINA TRENDS (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), GREENCITY ACQUISITION CORP (NASDAQ), EAGLERIDE INV (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), OVH (Bursa), OPTIMAX (Bursa), PNE Industries (SGX), GCAP (Bursa), MOG HOLDINGS (HKEx), SBAGAN (Bursa), MAN SHUN GP (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), SCOPE (Bursa), PKS HOLDINGS LTD (ASX), Axington (SGX), TS WONDERS (HKEx), CHINA TANGSHANG (HKEx), FOUNDERS FIRST LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), ORIENTAL EXPL (HKEx), KPPROP (Bursa), FNS (SET), TRANSTECH (HKEx), MJPERAK (Bursa), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), FURNIWEB (HKEx), AMUSE GROUP (HKEx), HANG YICK HLDGS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), NATIONAL INV (HKEx), POWER FINANCIAL (HKEx), FINTEC-PA (Bursa), TIAN CHANG GP (HKEx), PALADIN (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), LOTUS HORIZON (HKEx), MIJI INTL HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), RL (Bursa), CONTEL (HKEx), SMART GLOBE (HKEx), LEE HING (HKEx), SEM HLDGS (HKEx), FDG KINETIC (HKEx), AMASSE CAPITAL (HKEx), DRAGON RISE GP (HKEx), COHEN & COMPANY INC (NYSE American), Panca Global Kapital Tbk. (IDX), LAI SI ENT (HKEx), TNITY (SET), China Env (SGX), GRP (SGX), BDB (Bursa), TWINTEK (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), US WELL SERVICES INC (NASDAQ), FW HOLDINGS (HKEx), ALTUS HLDGS (HKEx), IQ3CORP LTD (ASX), OMNIBRIDGE HLDG (HKEx), Charisma Energy (SGX), NNK (HKEx), HNA TECH INV (HKEx), WARISAN (Bursa), KIDSLAND INTL (HKEx), ZIONCOM (HKEx), G & M HLDGS (HKEx), VICON HOLDINGS (HKEx), HG Metal (SGX), ACME INTL HLDGS (HKEx), LAPCO HOLDINGS (HKEx), CH INNOVATION (HKEx), LING YUI (HKEx), PINE TECH (HKEx), Alfa Energi Investama Tbk. (IDX), ECP EMERGING GROWTH LTD (ASX), DT CAPITAL (HKEx), WING CHI HLDGS (HKEx), Charnic Capital Tbk. (IDX), HINGTEX HLDGS (HKEx), Jadason (SGX), JLOGO HLDGS (HKEx), GOLDEN PONDER (HKEx), YIK WO INTL (HKEx), KINETIX SYSTEMS (HKEx), SCC (Bursa), YUK WING GP (HKEx), VICO INTL HLDGS (HKEx), Pool Advista Finance Tbk. (IDX), S&P INTL HLDG (HKEx), LKS HOLDING (HKEx), CH INTERNET INV (HKEx), HUDSON CAPITAL INC (NASDAQ), VONGROUP (HKEx), WAN LEADER (HKEx), TONGDA HONG TAI (HKEx), AMBER HILL FIN (HKEx), METROPOLIS CAP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), BAO SHEN HLDGS (HKEx), CAPITAL FIN (HKEx), LONDON CITY EQUITIES LIMITED (ASX), SUNLIGHT HLDGS (HKEx), InnoPac^ (SGX), SHEN YOU-NEW (HKEx), HUIYIN HLDGS GP (HKEx), SHEN YOU-OLD (HKEx), Asiatic (SGX), CORE ECON INV (HKEx), WT GROUP (HKEx), CH INV FIN GP (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), COMPASS PATHWAYS PLC UNSPON ADS REP 1 ORD SHS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.900
-7.26 %
10 Days -+0.110
+0.97 %
20 Days -+1.360
+13.41 %
Medium Term Return 3 Months -+1.350
+13.30 %
6 Months -+1.780
+18.31 %
1 Year -+1.640
+16.63 %
Annualised Return Annualised --
+16.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.400 - 12.990 Change From 1 Year Low +2.100 % Change From 1 Year Low (%) +22.34
Change From 1 Year High -1.490 % Change From 1 Year High (%) -11.47
2 Years Range 9.400 - 12.990 Change From 2 Years Low +2.100 % Change From 2 Years Low (%) +22.34
Change From 2 Years High -1.490 % Change From 2 Years High (%) -11.47
5 Years Range 9.400 - 12.990 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +22.34
Change From 5 Years High -1.490 % Change From 5 Years High (%) -11.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trine Acquisition Corp. operates as a blank check company. It intends to focus on the target businesses in the technology and media & communications sectors. The company was founded on September 26, 2018 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 12.190 12.190 11.320 11.500 2,544,886 -
18 Sep 2020 12.490 12.500 11.610 12.180 1,072,519 -
17 Sep 2020 12.180 12.800 12.130 12.350 1,455,548 -
16 Sep 2020 12.500 12.500 12.130 12.150 876,736 -
15 Sep 2020 12.420 12.570 12.120 12.400 1,472,233 -
14 Sep 2020 12.980 12.990 11.940 12.040 3,063,285 -
11 Sep 2020 11.700 12.540 11.599 12.500 2,878,958 -
10 Sep 2020 11.500 11.850 11.460 11.530 1,511,801 -
09 Sep 2020 11.590 11.650 11.306 11.360 782,303 -
08 Sep 2020 11.600 11.750 11.290 11.390 1,146,094 -
04 Sep 2020 11.840 11.990 11.210 11.680 1,435,651 -
03 Sep 2020 12.020 12.290 11.560 11.710 2,052,057 -
02 Sep 2020 11.540 12.600 11.500 12.250 5,251,409 -
01 Sep 2020 11.400 11.450 11.250 11.440 1,586,324 -
31 Aug 2020 11.210 11.540 11.120 11.200 2,273,900 -
28 Aug 2020 11.260 11.350 11.000 11.050 2,367,600 -
27 Aug 2020 11.260 11.290 10.700 11.100 4,501,764 -
26 Aug 2020 10.950 11.690 10.890 11.230 19,777,100 -
25 Aug 2020 10.153 10.160 10.120 10.140 17,969 -
24 Aug 2020 10.110 10.147 10.080 10.120 19,434 -
21 Aug 2020 10.100 10.120 10.080 10.110 7,197 -
20 Aug 2020 10.150 10.150 10.100 10.120 371,537 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
11.600 12.990 11.290 11.500 16,804,363 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
10.110 12.990 10.080 11.680 39,283,208 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
10.410 12.990 10.400 10.110 3,016,973 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.