Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRINITY INDUSTRIES INC TRINITY INDUSTRIES
Updated on 11 May 2021 (End of trading day)
Last (USD): 29.200 Change: -0.430 High: 29.730 Remarks: -
Change (%): -1.45 Low: 28.785
Open 29.090 Yesterday's Close 29.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 582,381 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.34722 Trailing EPS (USD) e -2.79780 NAV (USD) b 15.4789
PE a - Trailing PE f - Price / NAV b 1.8864
Dividend (USD) d 0.793298 Cash In Hand (USD) g 2.6112 Issued & Paid-up Shares c 109,336,000
Dividend Yield (%) d 2.717 Price / Cash In Hand g 11.183 Treasury Shares h 1,400,000
Market Cap (M) 3,192.611 Enterprise Value (M) 8,457.911
Piotroski F Score 5 Exchange Code TRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.27 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRINITY INDUSTRIES INC NYSE 3,192.611 - - 1.8864 2.717
Industry Trucks/Construction/Farm Machinery NYSE 16,346.188 45.713 37.724 5.6232 1.182
Local Peer CATERPILLAR INC NYSE 131,085.429 43.724 38.151 7.9096 1.714
Local Peer DEERE & CO NYSE 120,109.825 43.660 34.734 8.5287 0.794
Local Peer CUMMINS INC NYSE 38,711.630 21.639 20.580 4.7739 2.014
Local Peer CNH INDUSTRIAL NV NYSE 22,298.898 - - 4.0803 -
Local Peer WABTEC CORP NYSE 15,000.771 36.304 36.190 1.4788 0.604
Local Peer TORO CO NYSE 12,224.556 37.078 32.960 10.3623 0.891
Local Peer AGCO CORP NYSE 11,103.473 25.997 21.636 3.5974 0.432
Local Peer OSHKOSH CORPORATION NYSE 9,093.798 28.024 26.034 3.0130 0.922
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,848.462 16.216 17.316 6.3462 1.571
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,415.411 - - -1.1513 -
Local Peer TEREX CORP NYSE 3,610.754 419.852 49.327 3.8165 0.228
Local Peer ARCOSA INC NYSE 3,019.077 28.536 33.471 1.5796 0.319
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), TITAN INTL INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 32,896.503 25.336 23.346 3.0694 1.349
Global Peer CRRC HKEx 95,280.248 7.483 7.002 0.5558 5.422
Global Peer Keppel Corp SGX 9,573.321 - - 0.8923 1.899
Global Peer SINOTRUK HKEx 50,139.578 6.513 6.513 1.3168 5.727
Global Peer YZJ Shipbldg SGD SGX 5,618.833 11.032 9.613 0.8271 3.085
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,379.366 - - -15.5178 -
Global Peer LONKING HKEx 13,995.927 6.357 6.357 1.1697 -
Global Peer Sembcorp Marine SGX 2,398.049 - - 0.6539 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,533.620 32.700 43.810 2.3718 0.649
Global Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,455.644 24.394 166.075 2.9270 0.392
Other Global Peers SHYFT GROUP INC (NASDAQ), BLUE BIRD CORP (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), AUSTAL LIMITED (ASX), SHANDONG MOLONG (HKEx), FIRST TRACTOR (HKEx), TCIL HK$ (SGX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), AGRIFY CORPORATION (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), KWM (SET), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), SEALINK (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), TCJ (SET), ASL Marine^ (SGX), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+1.92 %
10 Days -+0.950
+3.36 %
20 Days -+0.480
+1.67 %
Medium Term Return 3 Months --2.220
-7.07 %
6 Months -+6.730
+29.95 %
1 Year 55.670+11.040
+367.35 %
Long Term Return 2 Years 56.390+8.120
+306.02 %
3 Years 56.950+3.885
+240.31 %
5 Years 57.910+17.219
+627.07 %
Annualised Return Annualised --
+48.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.130 - 33.770 Change From 1 Year Low +12.070 % Change From 1 Year Low (%) +70.46
Change From 1 Year High -4.570 % Change From 1 Year High (%) -13.53
2 Years Range 14.530 - 33.770 Change From 2 Years Low +14.670 % Change From 2 Years Low (%) +100.96
Change From 2 Years High -4.570 % Change From 2 Years High (%) -13.53
5 Years Range 11.606 - 33.770 Change From 5 Years Low +17.594 % Change From 5 Years Low (%) +151.59
Change From 5 Years High -4.570 % Change From 5 Years High (%) -13.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trinity Industries, Inc. engages in the provision of rail transportation products and services in North America. It operates through the following segments: Railcar Leasing and Management Services Group, Rail Products Group and All Other. The Railcar Leasing and Management Services Group segment provides railcar industry services. The Rail Products Group segment includes the results of heads business. The All Other segment includes the results of highway products business. The company was founded in 1933 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 29.090 29.730 28.785 29.200 582,381 -
10 May 2021 30.000 30.000 29.620 29.630 929,837 -
07 May 2021 29.220 30.000 28.810 29.920 799,641 -
06 May 2021 28.720 29.390 28.260 29.330 763,194 -
05 May 2021 28.590 28.750 28.140 28.650 788,840 -
04 May 2021 28.450 28.540 27.890 28.370 614,117 -
03 May 2021 27.850 28.660 27.710 28.410 642,926 -
30 Apr 2021 28.430 28.785 27.530 27.640 1,391,349 -
29 Apr 2021 28.650 28.720 28.050 28.470 509,753 -
28 Apr 2021 27.720 28.430 27.570 28.250 570,043 -
27 Apr 2021 27.950 28.120 27.640 27.780 542,007 -
26 Apr 2021 27.680 28.290 27.680 27.980 754,389 -
23 Apr 2021 26.790 27.800 26.260 27.460 793,719 -
22 Apr 2021 27.910 28.570 26.650 26.720 1,202,435 -
21 Apr 2021 27.220 28.340 27.100 28.290 714,839 -
20 Apr 2021 28.470 28.720 27.130 27.460 1,056,185 -
19 Apr 2021 28.690 28.860 28.460 28.670 594,005 -
16 Apr 2021 28.970 29.250 28.740 28.810 539,450 -
15 Apr 2021 28.880 28.880 28.500 28.740 494,527 -
14 Apr 2021 28.250 29.000 28.070 28.720 719,991 -
13 Apr 2021 29.000 29.180 28.180 28.500 681,474 -
12 Apr 2021 28.850 29.220 28.810 29.060 504,350 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
27.720 30.000 27.530 29.200 7,592,081 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
28.250 30.000 27.530 27.780 7,411,547 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
28.800 30.000 27.530 28.500 18,380,187 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.