Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRINITY INDUSTRIES INC TRINITY INDUSTRIES
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 26.810 Change: +0.320 High: 27.065 Remarks: -
Change (%): +1.21 Low: 26.280
Open 26.630 Yesterday's Close 26.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 730,669 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.34722 Trailing EPS (USD) e -0.78931 NAV (USD) b 12.7122
PE a - Trailing PE f - Price / NAV b 2.1090
Dividend (USD) d 0.793298 Cash In Hand (USD) g 2.3387 Issued & Paid-up Shares c 99,305,500
Dividend Yield (%) d 2.959 Price / Cash In Hand g 11.464 Treasury Shares h -
Market Cap (M) 2,931.298 Enterprise Value (M) 8,231.798
Piotroski F Score 5 Exchange Code TRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.20 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRINITY INDUSTRIES INC NYSE 2,931.298 - - 2.1090 2.959
Industry Trucks/Construction/Farm Machinery NYSE 15,174.441 38.624 28.893 4.5170 1.337
Local Peer CATERPILLAR INC NYSE 115,824.083 38.634 33.709 6.9887 1.940
Local Peer DEERE & CO NYSE 110,290.214 40.091 24.070 7.3079 0.865
Local Peer CUMMINS INC NYSE 33,922.020 18.961 18.034 4.1833 2.299
Local Peer CNH INDUSTRIAL NV NYSE 21,879.186 - - 4.0774 -
Local Peer WABTEC CORP NYSE 15,735.973 38.083 37.964 1.5512 0.576
Local Peer TORO CO NYSE 11,889.346 36.061 28.676 9.6707 0.916
Local Peer BORG WARNER INC NYSE 11,440.750 22.882 26.240 1.7969 1.420
Local Peer AGCO CORP NYSE 9,476.958 22.189 18.466 3.0705 0.506
Local Peer OSHKOSH CORPORATION NYSE 8,321.171 25.643 23.822 2.7570 1.007
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,296.355 14.369 15.344 5.6235 1.773
Local Peer TEREX CORP NYSE 3,247.096 377.567 44.359 3.4321 0.254
Local Peer ARCOSA INC NYSE 2,634.647 24.902 29.209 1.3785 0.366
Other Local Peers FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 28,730.800 22.128 20.389 2.6807 1.544
Global Peer CRRC HKEx 94,993.260 7.461 6.981 0.5542 6.582
Global Peer SINOTRUK HKEx 35,837.650 4.656 4.656 0.9412 8.012
Global Peer YZJ Shipbldg SGD SGX 5,310.952 10.428 9.086 0.7817 3.264
Global Peer SANY INT'L HKEx 27,274.953 23.224 23.224 2.9490 1.719
Global Peer CIMC VEHICLES HKEx 18,410.850 14.480 14.480 1.5277 -
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,212.578 - - -14.9329 -
Global Peer SHYFT GROUP INC NASDAQ 1,388.064 38.342 36.799 6.7068 0.255
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,369.082 29.192 39.110 2.1174 0.727
Global Peer LONKING HKEx 10,272.240 4.666 4.666 0.8585 13.750
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), Sembcorp Marine (SGX), PPK GROUP LIMITED (ASX), BLUE BIRD CORP (NASDAQ), AUSTAL LIMITED (ASX), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), SHANDONG MOLONG (HKEx), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), KWM (SET), CHGP (Bursa), Yongmao (SGX), FARNOVA GROUP (HKEx), ALLA (SET), ASL Marine^ (SGX), CHO (SET), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), Swissco Hldg (SGX), SEALINK (Bursa), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.920
+3.55 %
10 Days -+0.330
+1.25 %
20 Days --0.600
-2.19 %
Medium Term Return 3 Months --1.660
-5.83 %
6 Months --0.930
-3.35 %
1 Year 25.840+7.130
+167.53 %
Long Term Return 2 Years 56.220+7.260
+324.71 %
3 Years 56.820-0.247
+209.09 %
5 Years 57.800+10.559
+420.64 %
Annualised Return Annualised --
+39.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.290 - 33.770 Change From 1 Year Low +8.520 % Change From 1 Year Low (%) +46.58
Change From 1 Year High -6.960 % Change From 1 Year High (%) -20.61
2 Years Range 14.530 - 33.770 Change From 2 Years Low +12.280 % Change From 2 Years Low (%) +84.51
Change From 2 Years High -6.960 % Change From 2 Years High (%) -20.61
5 Years Range 14.530 - 33.770 Change From 5 Years Low +12.280 % Change From 5 Years Low (%) +84.51
Change From 5 Years High -6.960 % Change From 5 Years High (%) -20.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trinity Industries, Inc. engages in the provision of rail transportation products and services in North America. It operates through the following segments: Railcar Leasing and Management Services Group, Rail Products Group and All Other. The Railcar Leasing and Management Services Group segment provides railcar industry services. The Rail Products Group segment includes the results of heads business. The All Other segment includes the results of highway products business. The company was founded in 1933 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 26.630 27.065 26.280 26.810 730,669 -
27 Jul 2021 26.770 26.995 26.360 26.490 670,823 -
26 Jul 2021 27.090 27.375 26.520 27.040 760,765 -
23 Jul 2021 26.430 26.990 26.010 26.290 604,507 -
22 Jul 2021 26.820 27.220 25.650 25.890 1,086,406 -
21 Jul 2021 26.150 26.760 26.138 26.490 747,124 -
20 Jul 2021 25.050 26.200 24.910 25.940 852,572 -
19 Jul 2021 25.290 25.375 24.700 25.060 978,997 -
16 Jul 2021 26.650 26.930 25.880 25.960 686,994 -
15 Jul 2021 26.480 26.735 26.130 26.480 559,676 -
14 Jul 2021 26.980 27.440 26.620 26.690 531,197 -
13 Jul 2021 27.200 27.410 27.090 27.130 599,539 -
12 Jul 2021 26.590 27.480 26.460 27.390 645,463 -
09 Jul 2021 25.970 26.985 25.945 26.770 813,145 -
08 Jul 2021 25.360 25.930 25.170 25.520 961,136 -
07 Jul 2021 25.860 26.300 25.720 26.020 684,028 -
06 Jul 2021 26.830 26.830 26.070 26.150 841,224 -
02 Jul 2021 27.340 27.340 26.830 26.910 658,398 -
01 Jul 2021 27.250 27.920 26.990 27.410 1,264,238 -
30 Jun 2021 25.920 26.910 25.900 26.890 1,090,364 -
29 Jun 2021 26.700 26.770 25.835 26.000 1,013,730 -
28 Jun 2021 27.060 27.110 25.880 26.490 1,175,475 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
26.480 27.375 24.700 26.810 7,678,533 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
25.920 27.375 24.700 26.690 8,088,732 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
28.660 28.750 24.700 26.000 27,897,939 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.