Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.3
-7.2 (-0.25%)

 

  • STI Straits Times Index
    2,850.3
    -7.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -3.9 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.8
    -93.6 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,375.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,442.8
    -94.5 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,758.4
    -1.5 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 418.9M
  • Value: 300.4M
  • Rise: 88
  • Fall: 109
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.072+0.003
QT Vascular0.008+0.001
Biolidics0.380+0.070
Sembcorp Marine0.167-0.002
Aspen0.275-
ThaiBev0.755+0.010
HS Optimus0.008-
Clearbridge0.162+0.013
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRINITY INDUSTRIES INC TRINITY INDUSTRIES
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 23.720 Change: -0.380 High: 24.120 Remarks: -
Change (%): -1.58 Low: 23.570
Open 23.850 Yesterday's Close 24.099999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 877,470 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.18954 Trailing EPS (USD) e -0.00701 NAV (USD) b 15.9186
PE a 19.940 Trailing PE f - Price / NAV b 1.4901
Dividend (USD) d 0.733957 Cash In Hand (USD) g 1.9437 Issued & Paid-up Shares c 114,162,000
Dividend Yield (%) d 3.094 Price / Cash In Hand g 12.204 Treasury Shares h 4,600,000
Market Cap (M) 2,707.923 Enterprise Value (M) 7,787.323
Piotroski F Score 6 Exchange Code TRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.16 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRINITY INDUSTRIES INC NYSE 2,707.923 19.940 - 1.4901 3.094
Industry Trucks/Construction/Farm Machinery NYSE 12,007.313 18.285 32.212 4.4410 1.645
Local Peer CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Local Peer DEERE & CO NYSE 80,358.751 24.703 29.598 6.2352 1.185
Local Peer CUMMINS INC NYSE 34,099.333 15.088 21.473 4.4285 2.166
Local Peer CNH INDUSTRIAL NV NYSE 15,175.436 10.672 - 3.1622 1.810
Local Peer WABTEC CORP NYSE 14,101.253 43.349 30.562 1.4077 0.653
Local Peer TORO CO NYSE 9,684.627 35.348 32.744 9.1882 0.992
Local Peer AGCO CORP NYSE 6,980.633 55.756 34.320 2.4845 0.681
Local Peer OSHKOSH CORPORATION NYSE 5,750.446 17.721 17.721 2.0172 1.458
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,666.833 7.727 13.488 6.2559 1.520
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,382.344 19.830 - -1.1436 -
Local Peer ARCOSA INC NYSE 2,592.442 23.106 22.291 1.3778 0.373
Local Peer TEREX CORP NYSE 2,199.582 40.508 285.660 2.5795 1.408
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,770.801 12.886 21.610 3.0214 1.441
Global Peer CRRC HKEx 90,975.418 6.802 8.063 0.5781 5.191
Global Peer SINOTRUK HKEx 54,778.042 14.491 13.101 1.7696 1.966
Global Peer Keppel Corp SGX 9,505.363 13.445 - 0.9157 3.822
Global Peer YZJ Shipbldg SGD SGX 3,584.852 5.980 7.724 0.5603 4.914
Global Peer SANY INT'L HKEx 14,011.045 13.435 12.560 1.7378 2.656
Global Peer CIMC VEHICLES HKEx 12,478.550 9.090 10.299 1.1928 6.980
Global Peer Sembcorp Marine SGX 2,096.723 - - 0.5145 -
Global Peer COMEC HKEx 11,576.614 18.620 2.635 0.7380 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,339.149 60.035 101.497 2.1499 0.741
Other Global Peers LONKING (HKEx), SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), JES Intl (SGX), ALLA (SET), CHO (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.890
+3.90 %
10 Days -+1.250
+5.56 %
20 Days -+5.190
+28.01 %
Medium Term Return 3 Months 15.390+3.040
+89.12 %
6 Months 34.770+2.490
+175.51 %
1 Year 35.150+2.310
+174.96 %
Long Term Return 2 Years 35.790+0.150
+152.48 %
3 Years 36.310-1.269
+140.23 %
5 Years 37.230+4.714
+220.69 %
Annualised Return Annualised --
+26.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.530 - 24.640 Change From 1 Year Low +9.190 % Change From 1 Year Low (%) +63.25
Change From 1 Year High -0.920 % Change From 1 Year High (%) -3.73
2 Years Range 14.530 - 26.630 Change From 2 Years Low +9.190 % Change From 2 Years Low (%) +63.25
Change From 2 Years High -2.910 % Change From 2 Years High (%) -10.93
5 Years Range 10.579 - 27.864 Change From 5 Years Low +13.141 % Change From 5 Years Low (%) +124.21
Change From 5 Years High -4.144 % Change From 5 Years High (%) -14.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trinity Industries, Inc. engages in the provision of rail transportation products and services in North America. It operates through the following segments: Railcar Leasing and Management Services Group, Rail Products Group and All Other. The Railcar Leasing and Management Services Group segment provides railcar industry services. The Rail Products Group segment includes the results of heads business. The All Other segment includes the results of highway products business. The company was founded in 1933 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 23.850 24.120 23.570 23.720 877,470 -
24 Nov 2020 22.920 24.125 22.880 24.100 1,368,941 -
23 Nov 2020 21.730 22.580 21.660 22.500 1,036,463 -
20 Nov 2020 22.400 22.720 21.390 21.520 977,889 -
19 Nov 2020 22.740 22.740 22.030 22.550 1,329,569 -
18 Nov 2020 23.130 23.520 22.820 22.830 786,276 -
17 Nov 2020 23.020 23.230 22.540 22.950 658,928 -
16 Nov 2020 23.380 24.210 23.060 23.420 1,119,097 -
13 Nov 2020 22.370 22.920 22.370 22.910 620,234 -
12 Nov 2020 22.230 22.420 21.850 22.110 511,280 -
11 Nov 2020 22.650 22.650 22.230 22.470 602,982 -
10 Nov 2020 22.260 22.870 22.200 22.490 1,115,876 -
09 Nov 2020 21.250 22.125 20.980 22.030 1,448,717 -
06 Nov 2020 19.810 20.100 19.650 19.840 560,971 -
05 Nov 2020 19.380 20.130 19.380 19.810 671,141 -
04 Nov 2020 20.000 20.120 19.175 19.270 611,788 -
03 Nov 2020 20.290 20.520 19.980 20.120 843,752 -
02 Nov 2020 19.120 19.895 19.100 19.870 934,601 -
30 Oct 2020 18.780 19.080 18.590 18.840 1,230,712 -
29 Oct 2020 18.480 18.810 18.290 18.780 1,002,400 -
28 Oct 2020 18.950 19.390 18.490 18.530 1,000,983 -
27 Oct 2020 19.790 19.890 19.360 19.490 868,365 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
22.230 24.210 21.390 23.720 9,286,147 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
18.480 24.210 18.290 22.470 9,022,940 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
19.500 24.210 19.230 18.530 19,758,148 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.