Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TREMONT MORTGAGE TRUST TREMONT MORTGAGE TRUST
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 2.680 Change: -0.220 High: 3.040 Remarks: -
Change (%): -7.59 Low: 2.560
Open 3.040 Yesterday's Close 2.9000000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,861 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.58755 Trailing EPU (USD) e 0.71961 NAV (USD) b 10.4418
PE a 4.561 Trailing PE f 3.724 Price / NAV b 0.2567
Distribution (USD) d 0.770035 Cash In Hand (USD) g 1.2388 Issued & Paid-up Units c 8,239,230
Distribution Yield (%) d 28.733 Price / Cash In Hand g 2.163 Treasury Shares h n.a.
Market Cap (M) 22.081 Enterprise Value (M) 207.440
Piotroski F Score 4 Exchange Code TRMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.90 Free Float (%) 98.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 04 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference TREMONT MORTGAGE TRUST NASDAQ 22.081 4.561 3.724 0.2567 28.733
Industry Real Estate Investment Trusts NASDAQ 5,928.987 48.338 2279.811 4.1737 3.198
Local Peer EQUINIX INC NASDAQ 63,761.420 125.651 125.474 7.3548 1.317
Local Peer SBA COMMUNICATIONS CORP NASDAQ 33,842.467 230.235 - -7.8389 0.244
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 13,563.351 70.479 79.469 10.3116 0.492
Local Peer CYRUSONE INC NASDAQ 8,784.000 215.822 - 3.7160 2.509
Local Peer REGENCY CENTERS CORP NASDAQ 7,377.084 30.811 59.660 1.1900 5.301
Local Peer AGNC INVESTMENT CORP NASDAQ 7,263.251 10.557 - 1.0650 13.521
Local Peer GAMING & LEISURE P NASDAQ 7,257.696 18.595 18.412 3.6066 8.105
Local Peer LAMAR ADVERTISING CO NASDAQ 6,417.360 17.246 17.759 5.6402 6.014
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,894.271 41.948 15.910 0.8525 12.762
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,562.238 46.033 79.402 2.2288 4.198
Local Peer UNITI GROUP INC NASDAQ 1,843.864 183.788 - -1.0993 3.856
Local Peer CARETRUST REIT INC NASDAQ 1,580.194 34.305 32.023 1.7143 5.417
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 117,343.098 62.159 61.584 32.2868 1.427
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,435.289 83.064 78.414 7.0581 2.664
Global Peer PROLOGIS INC NYSE 70,726.612 44.964 41.229 2.2018 1.888
Global Peer DIGITAL REALTY TRUST INC NYSE 39,471.525 68.083 57.458 2.9042 1.898
Global Peer PUBLIC STORAGE NYSE 33,797.974 22.299 22.302 38.2732 0.771
Global Peer SIMON PROPERTY GROUP INC NYSE 23,148.595 11.093 11.722 11.0392 10.815
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,574.062 27.521 27.602 1.9771 3.964
Global Peer EQUITY RESIDENTIAL NYSE 21,389.802 22.089 18.244 2.0457 3.930
Global Peer WELLTOWER INC NYSE 20,886.474 43.119 49.873 1.2947 6.835
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 20,285.598 56.858 82.733 2.1760 2.382
Other Global Peers REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), DEXUS (ASX), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), Mapletree Log Tr (SGX), STORE CAPITAL CORPORATION (NYSE), STOCKLAND (ASX), CapitaMall Trust (SGX), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Ind Tr (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), STAG INDUSTRIAL INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), VICINITY CENTRES (ASX), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), KLCC (Bursa), BLACKSTONE MORTGAGE TRUST INC (NYSE), CHAMPION REIT (HKEx), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), Suntec Reit (SGX), LEXINGTON REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), Mapletree NAC Tr (SGX), Ascott Trust (SGX), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), OUTFRONT MEDIA INC (NYSE), Frasers Cpt Tr (SGX), MACERICH CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CPNREIT (SET), HUI XIAN REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FORTUNE REIT (HKEx), SPHREIT (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), OUE Com Reit (SGX), YUEXIU REIT (HKEx), GLOBAL NET LEASE INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), IGBREIT (Bursa), ParkwayLife Reit (SGX), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), TLGF (SET), CHARTER HALL LONG WALE REIT (ASX), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), WAYPOINT REIT (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), NATIONAL STORAGE REIT (ASX), MACK CALI REALTY CORP (NYSE), FTREIT (SET), URBAN EDGE PROPERTIES (NYSE), WHART (SET), CHARTER HALL RETAIL REIT UNITS (ASX), COLONY CAPITAL INC (NYSE), CromwellReit EUR (SGX), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), PAVREIT (Bursa), ABACUS PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), CapitaR China Tr (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), SUNREIT (Bursa), Ascendas-iTrust (SGX), CORECIVIC INC (NYSE), MFA FINANCIAL INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), INGENIA COMMUNITIES GROUP (ASX), ESR-REIT (SGX), XENIA HOTELS & RESORTS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CDL HTrust (SGX), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), SUNLIGHT REIT (HKEx), APN CONVENIENCE RETAIL REIT (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), Prime US ReitUSD (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), StarhillGbl Reit (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), IMPACT (SET), REDWOOD TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), Far East HTrust (SGX), AVENTUS GROUP (ASX), SAUL CENTERS INC (NYSE), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), Frasers HTrust (SGX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), AIMS APAC Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), Lendlease Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), REGAL REIT (HKEx), RPT REALTY (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARENA REIT (ASX), U M H PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARA LOGOS Log Tr (SGX), RURAL FUNDS GROUP (ASX), SPRING REIT (HKEx), CITY OFFICE REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), SPF (SET), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), First Reit (SGX), CMC REIT (HKEx), SERITAGE GROWTH PPTYS (NYSE), GDI PROPERTY GROUP (ASX), CPTGF (SET), CMMT (Bursa), SoilbuildBizReit (SGX), EC World Reit (SGX), GVREIT (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), BOFFICE (SET), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), WHITESTONE REIT (NYSE), Sabana Reit (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), RREEF CCT REIT (HKEx), CHATHAM LODGING TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), TPRIME (SET), COREPOINT LODGING INC (NYSE), ALAQAR (Bursa), RETAIL VALUE INC (NYSE), ARA HTrust USD (SGX), BHG Retail Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), LHSC (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), AIMIRT (SET), MQREIT (Bursa), HREIT (SET), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TERN PROPERTIES (HKEx), CARINDALE PROPERTY (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), SPRIME (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), NEW CENT REIT (HKEx), BLACKWALL PROPERTY TRUST (ASX), WASHINGTON PRIME GROUP INC (NYSE), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), PPF (SET), POSTAL REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), AMFIRST (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), SIRIP (SET), POWER REIT (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), Trimitra Propertindo Tbk. (IDX), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), AHP (Bursa), 360 CAPITAL REIT (ASX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), MNIT2 (SET), BLACKWALL LIMITED (ASX), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.440
-14.10 %
10 Days --0.400
-12.99 %
20 Days --0.570
-17.54 %
Medium Term Return 3 Months -+0.670
+33.33 %
6 Months 0.230-2.650
-45.40 %
1 Year 0.670-1.475
-19.37 %
Long Term Return 2 Years 1.000-10.650
-72.39 %
Annualised Return Annualised --
-47.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.630 - 6.860 Change From 1 Year Low +1.050 % Change From 1 Year Low (%) +64.42
Change From 1 Year High -4.180 % Change From 1 Year High (%) -60.93
2 Years Range 1.630 - 13.800 Change From 2 Years Low +1.050 % Change From 2 Years Low (%) +64.42
Change From 2 Years High -11.120 % Change From 2 Years High (%) -80.58
5 Years Range 1.630 - 17.940 Change From 5 Years Low +1.050 % Change From 5 Years Low (%) +64.42
Change From 5 Years High -15.260 % Change From 5 Years High (%) -85.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tremont Mortgage Trust operates as a real estate investment trust. It focuses on originating and investing in first mortgage loans secured by middle market and transitional commercial real estate properties. The company was founded on June 1, 2017 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 3.040 3.040 2.560 2.680 20,861 -
07 Jul 2020 3.070 3.080 2.900 2.900 6,354 -
06 Jul 2020 3.120 3.140 2.990 3.070 21,316 -
02 Jul 2020 3.130 3.130 2.980 3.120 20,497 -
01 Jul 2020 3.030 3.140 3.030 3.140 2,928 -
30 Jun 2020 3.160 3.170 3.020 3.080 7,003 -
29 Jun 2020 2.920 3.225 2.920 3.100 20,374 -
26 Jun 2020 3.020 3.059 3.005 3.040 45,809 -
25 Jun 2020 3.020 3.100 3.020 3.080 27,201 -
24 Jun 2020 3.180 3.190 3.010 3.060 67,068 -
23 Jun 2020 3.250 3.290 3.130 3.270 52,050 -
22 Jun 2020 3.290 3.330 3.155 3.310 29,459 -
19 Jun 2020 3.240 3.297 3.184 3.290 56,492 -
18 Jun 2020 3.260 3.350 3.200 3.260 62,105 -
17 Jun 2020 3.500 3.500 3.320 3.350 24,057 -
16 Jun 2020 3.440 3.700 3.440 3.500 21,571 -
15 Jun 2020 3.120 3.750 2.960 3.440 51,283 -
12 Jun 2020 3.350 3.380 3.134 3.240 35,590 -
11 Jun 2020 3.440 3.440 3.133 3.250 60,917 -
10 Jun 2020 3.400 3.740 3.350 3.600 81,716 -
09 Jun 2020 3.510 3.690 2.940 3.300 165,800 -
08 Jun 2020 3.100 3.800 3.060 3.750 174,231 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
3.180 3.225 2.560 2.680 239,411 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
3.400 3.740 2.560 3.270 475,240 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
2.000 3.225 1.921 3.300 1,305,312 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.