Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TREMONT MORTGAGE TRUST TREMONT MORTGAGE TRUST
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 2.880 Change: -0.170 High: 3.050 Remarks: -
Change (%): -5.57 Low: 2.701
Open 3.050 Yesterday's Close 3.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,937 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58757 Trailing EPS (USD) e 0.58757 NAV (USD) b 10.4650
PE a 4.902 Trailing PE f 4.902 Price / NAV b 0.2752
Dividend (USD) d 0.770057 Cash In Hand (USD) g 1.0772 Issued & Paid-up Shares c 8,239,000
Dividend Yield (%) d 26.738 Price / Cash In Hand g 2.674 Treasury Shares h -
Beta - 75 Daysi 1.012 R-Squared - 75 Days(%)i 32.75 Market Cap (M) 23.728
Beta - 500 Daysi 0.460 R-Squared - 500 Days (%)i 4.64 Enterprise Value (M) 179.547
Piotroski F Score 4 Exchange Code TRMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.05 Free Float (%) 98.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TREMONT MORTGAGE TRUST NASDAQ 23.728 4.902 4.902 0.2752 26.738
Industry Real Estate Investment Trusts NASDAQ 5,085.991 39.699 39.698 3.0901 3.727
Local Peer EQUINIX INC NASDAQ 55,100.272 108.583 108.583 6.2326 1.523
Local Peer SBA COMMUNICATIONS CORP NASDAQ 31,190.135 212.191 212.191 -8.5056 0.265
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 10,374.294 53.906 53.906 8.1155 0.643
Local Peer CYRUSONE INC NASDAQ 7,066.337 173.618 173.620 2.9025 3.119
Local Peer REGENCY CENTERS CORP NASDAQ 6,714.233 28.043 28.043 1.0806 5.825
Local Peer AGNC INVESTMENT CORP NASDAQ 6,318.214 10.061 9.183 0.6885 15.543
Local Peer GAMING & LEISURE P NASDAQ 5,958.325 15.266 15.266 2.8725 9.873
Local Peer LAMAR ADVERTISING CO NASDAQ 5,153.409 13.863 13.849 4.3662 7.490
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,301.122 33.351 33.352 0.6596 16.052
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,082.524 37.414 37.414 1.6975 5.165
Local Peer CARETRUST REIT INC NASDAQ 1,488.362 32.312 32.311 1.6046 5.751
Local Peer OFFICE PROPERTIES INCOME TRUST NASDAQ 1,262.410 41.616 41.616 0.7401 8.400
Other Local Peers UNITI GROUP INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 102,126.649 54.098 54.098 20.2015 1.639
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 61,703.413 82.602 82.602 5.8827 3.084
Global Peer PROLOGIS INC NYSE 61,255.779 39.092 39.092 2.7206 2.180
Global Peer DIGITAL REALTY TRUST INC NYSE 36,249.797 73.527 73.527 5.1708 2.067
Global Peer PUBLIC STORAGE NYSE 35,212.058 27.666 27.666 37.7443 0.740
Global Peer EQUITY RESIDENTIAL NYSE 23,278.383 24.117 24.117 2.2731 3.611
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,405.793 27.306 27.306 1.9478 3.995
Global Peer SIMON PROPERTY GROUP INC NYSE 19,897.584 9.551 9.551 8.1495 12.582
Global Peer WELLTOWER INC NYSE 19,370.032 39.988 39.988 1.2464 7.371
Global Peer REALTY INCOME CORP NYSE 18,279.483 41.879 41.879 1.8701 4.959
Other Global Peers UDR INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), GOODMAN GROUP (ASX), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), JBG SMITH PROPERTIES (NYSE), CapitaMall Trust (SGX), STORE CAPITAL CORPORATION (NYSE), LIFE STORAGE INC (NYSE), KIMCO REALTY CORP (NYSE), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), COUSINS PROPERTIES INC (NYSE), GPT GROUP (ASX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), CapitaCom Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), HUDSON PAC PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Ind Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CHAMPION REIT (HKEx), STAG INDUSTRIAL INC (NYSE), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), STOCKLAND (ASX), KLCC (Bursa), SAFEHOLD INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Keppel DC Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), Suntec Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), VICINITY CENTRES (ASX), Keppel Reit (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PARAMOUNT GROUP INC (NYSE), EPR PROPERTIES (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Mapletree NAC Tr (SGX), OUTFRONT MEDIA INC (NYSE), CHARTER HALL GROUP (ASX), HUI XIAN REIT (HKEx), WEINGARTEN REALTY INVESTORS (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), FORTUNE REIT (HKEx), Frasers Cpt Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Ascott Trust (SGX), CPNREIT (SET), EMPIRE ST RLTY TR INC (NYSE), YUEXIU REIT (HKEx), SPHREIT (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), ALEXANDER S INC (NYSE), CORECIVIC INC (NYSE), GEO GROUP INC(THE) (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), MACK CALI REALTY CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), RLJ LODGING TR (NYSE), Frasers L&I Tr (SGX), IGBREIT (Bursa), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), OUE Com Reit (SGX), FOUR CORNERS PROPERTY TRUST INC (NYSE), ParkwayLife Reit (SGX), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), CROMWELL PROPERTY GROUP (ASX), GLOBAL NET LEASE INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), FTREIT (SET), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), PAVREIT (Bursa), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), ACADIA REALTY TRUST (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), URBAN EDGE PROPERTIES (NYSE), TLGF (SET), CapitaR China Tr (SGX), BROADMARK REALTY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), GETTY REALTY CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), COLONY CAPITAL INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), CromwellReit EUR (SGX), WHART (SET), Ascendas-iTrust (SGX), MACERICH CO (NYSE), ABACUS PROPERTY GROUP (ASX), ALEXANDER & BALDWIN INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), ISTAR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SUNLIGHT REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), KITE REALTY GROUP TRUST (NYSE), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), ESR-REIT (SGX), SAUL CENTERS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), MFA FINANCIAL INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CDL HTrust (SGX), IMPACT (SET), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), ARBOR REALTY TRUST INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), AXREIT (Bursa), INVESCO MORTGAGE CAPITAL INC (NYSE), REDWOOD TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), APN CONVENIENCE RETAIL REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), REGAL REIT (HKEx), CENTURIA INDUSTRIA (ASX), Far East HTrust (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), AIMS APAC Reit (SGX), INGENIA COMMUNITIES GROUP (ASX), Frasers HTrust (SGX), GLOBAL MEDICAL REIT INC (NYSE), Sasseur Reit (SGX), CENTURIA OFFICE REIT (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), RPT REALTY (NYSE), CAPSTEAD MTGE.CORP (NYSE), ALE PROPERTY GROUP (ASX), Lendlease Reit (SGX), U M H PROPERTIES INC (NYSE), CMMT (Bursa), SPRING REIT (HKEx), SUMMIT HOTEL PROPERTIES INC (NYSE), AVENTUS GROUP (ASX), CITY OFFICE REIT INC (NYSE), RURAL FUNDS GROUP (ASX), TPG RE FINANCE TRUST INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SPF (SET), First Reit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), YTLREIT (Bursa), READY CAPITAL CORPORATION (NYSE), Cache Log Trust (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GVREIT (SET), EC World Reit (SGX), BOFFICE (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GDI PROPERTY GROUP (ASX), ARENA REIT (ASX), CPTGF (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), SoilbuildBizReit (SGX), ONE LIBERTY PROPERTIES (NYSE), UtdHampshReitUSD (SGX), CHATHAM LODGING TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), RREEF CCT REIT (HKEx), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), DYNEX CAPITAL INC (NYSE), Lippo Malls Tr (SGX), TPRIME (SET), APN INDUSTRIA REIT (ASX), ALAQAR (Bursa), IREIT Global (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), EliteComREIT GBP (SGX), COREPOINT LODGING INC (NYSE), Sabana Reit (SGX), ARA HTrust USD (SGX), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), LHSC (SET), MQREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), BKER (SET), WASHINGTON PRIME GROUP INC (NYSE), TERN PROPERTIES (HKEx), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPRIME (SET), HREIT (SET), AIMIRT (SET), HERSHA HOSPITALITY TRUST (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), NEW CENT REIT (HKEx), Eagle HTrust USD (SGX), B-WORK (SET), CARINDALE PROPERTY (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), AMATAR (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), ELANOR COMMERCIAL PROPERTY FUND (ASX), ALSREIT (Bursa), Trimitra Propertindo Tbk. (IDX), CLIPPER REALTY INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), KIPREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), EXANTAS CAPITAL CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ARREIT (Bursa), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), PPF (SET), HEKTAR (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), WHABT (SET), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMCG (SET), GAHREIT (SET), TWRREIT (Bursa), M-II (SET), AHP (Bursa), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), M-PAT (SET), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+16.13 %
10 Days --0.100
-3.36 %
20 Days --2.180
-43.08 %
Medium Term Return 3 Months 0.220-2.080
-37.50 %
6 Months 0.440-1.870
-30.11 %
1 Year 0.880-6.176
-58.48 %
Long Term Return 2 Years 0.990-10.040
-70.05 %
Annualised Return Annualised --
-45.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.240 - 11.000 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -8.120 % Change From 1 Year High (%) -73.82
2 Years Range 2.240 - 13.800 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -10.920 % Change From 2 Years High (%) -79.13
5 Years Range 2.240 - 17.940 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +28.57
Change From 5 Years High -15.060 % Change From 5 Years High (%) -83.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tremont Mortgage Trust operates as a real estate investment trust. It focuses on originating and investing in first mortgage loans secured by middle market and transitional commercial real estate properties. The company was founded on June 1, 2017 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 3.050 3.050 2.701 2.880 19,937 -
27 Mar 2020 3.010 3.310 3.000 3.050 33,759 -
26 Mar 2020 2.890 3.400 2.600 3.130 61,818 -
25 Mar 2020 2.326 2.890 2.310 2.630 48,300 -
24 Mar 2020 2.250 2.640 2.250 2.480 40,424 -
23 Mar 2020 2.860 2.860 2.330 2.330 22,049 -
20 Mar 2020 2.570 3.580 2.570 2.860 47,579 -
19 Mar 2020 2.358 2.860 2.358 2.550 67,880 -
18 Mar 2020 2.780 2.810 2.240 2.400 130,477 -
17 Mar 2020 3.090 3.246 2.960 2.980 47,538 -
16 Mar 2020 3.350 3.610 3.000 3.090 74,025 -
13 Mar 2020 3.860 3.908 3.164 3.750 154,690 -
12 Mar 2020 4.100 4.110 3.550 3.700 96,107 -
11 Mar 2020 4.530 4.530 4.267 4.320 58,503 -
10 Mar 2020 4.750 4.880 4.506 4.755 82,479 -
09 Mar 2020 4.910 5.050 4.510 4.630 87,037 -
06 Mar 2020 5.080 5.225 5.021 5.080 59,610 -
05 Mar 2020 5.060 5.203 5.060 5.180 50,658 -
04 Mar 2020 5.050 5.350 5.050 5.220 73,452 -
03 Mar 2020 5.080 5.190 5.050 5.060 55,285 -
02 Mar 2020 5.030 5.196 5.020 5.140 51,496 -
28 Feb 2020 5.130 5.130 4.920 5.020 88,972 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
3.090 3.580 2.240 2.880 519,761 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
5.080 5.190 2.240 3.090 791,846 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
5.580 5.800 2.240 5.140 1,242,446 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.