Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TORM PLC TORM PLC CLASS A
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 9.220 Change: +1.160 High: 9.960 Remarks: -
Change (%): +14.39 Low: 8.560
Open 8.600 Yesterday's Close 8.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,266,158 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.08638 Trailing EPS (USD) e -0.72232 NAV (USD) b 12.9162
PE a 8.487 Trailing PE f - Price / NAV b 0.7138
Dividend (USD) d 0.750684 Cash In Hand (USD) g 1.3723 Issued & Paid-up Shares c 81,107,600
Dividend Yield (%) d 8.142 Price / Cash In Hand g 6.719 Treasury Shares h 493,371
Market Cap (M) 747.812 Enterprise Value (M) 1,630.312
Piotroski F Score 7 Exchange Code TRMD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.43 Free Float (%) 99.6
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TORM PLC NASDAQ 747.812 8.487 - 0.7138 8.142
Industry Marine Shipping NASDAQ 550.038 - 30.108 0.9604 1.019
Local Peer STAR BULK CARRIERS CORP NASDAQ 2,339.251 242.168 11.087 1.3315 0.208
Local Peer GOLDEN OCEAN GROUP LTD NASDAQ 2,004.160 - 10.411 1.1135 0.358
Local Peer GOLAR LNG LIMITED NASDAQ 1,527.122 - - 0.8432 -
Local Peer EAGLE BULK SHIPPING INC NASDAQ 621.578 - 77.407 1.1811 -
Local Peer GRINDROD SHIPPING HOLDINGS LTD NASDAQ 295.263 - - 1.2462 -
Local Peer CAPITAL PRODUCT PARTNERS L P NASDAQ 244.484 8.202 4.062 0.5295 6.856
Local Peer CASTOR MARITIME INC NASDAQ 229.903 - 36.764 0.7417 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 224.780 - 117.501 1.1272 -
Local Peer EUROSEAS LTD NASDAQ 207.520 61.981 17.916 4.5558 -
Local Peer STEALTHGAS INC NASDAQ 98.432 8.213 40.498 0.1733 -
Local Peer EURODRY LTD NASDAQ 92.893 - 51.419 2.0648 -
Local Peer TOP SHIPS INC NASDAQ 58.553 - - 0.4851 -
Other Local Peers SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ)
Global Peer COSCO SHIPPING HOLDINGS HKEx 181,915.405 16.308 3.333 1.8753 -
Global Peer ORIENT OVERSEAS INT HKEx 87,169.236 12.450 3.111 1.4558 7.937
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 67,456.576 24.735 12.100 8.0681 3.259
Global Peer MISC Bursa 32,138.971 - 18.026 0.9555 4.583
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,281.950 10.198 2.666 3.0828 -
Global Peer MATSON INC NYSE 3,603.260 18.660 8.871 3.0724 1.079
Global Peer TRANSCOAL PACIFIC TBK IDX 45,625,000.000 812.845 782.013 33.2399 -
Global Peer KIRBY CORP NYSE 3,314.410 - 58.721 1.0686 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 22,754.154 5.679 6.992 0.6529 -
Other Global Peers COSCO SHIPPING ENGY TPT CO LTD (HKEx), EURONAV (NYSE), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), TEEKAY LNG PARTNERS LP (NYSE), DANAOS CORP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), RCL (SET), SCORPIO TANKERS INC (NYSE), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), SHUN TAK HLDGS (HKEx), NAVIOS MARITIME PARTNERS L.P. (NYSE), PSL (SET), GLOBAL SHIP LEASE INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TTA (SET), SAFE BULKERS INC (NYSE), BIPORT (Bursa), DORIAN LPG LIMITED (NYSE), PRM (SET), HONG KONG CHAOSHANG GROUP LTD (HKEx), COSCO SHP SG (SGX), DIANA SHIPPING INC (NYSE), TEEKAY TANKERS LTD (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), Buana Lintas Lautan Tbk. (IDX), GASLOG PARTNERS LP (NYSE), SamuderaShipping (SGX), STEAMSHIPS TRADING COMPANY (ASX), Humpuss Intermoda Transportasi Tbk. (IDX), Sillo Maritime Perdana Tbk. (IDX), XIN YUAN ENTERPRISES GROUP LTD (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), MAYBULK (Bursa), TSAKOS ENERGY NAVIGATION (NYSE), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), Samudera Indonesia Tbk. (IDX), NYT (SET), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), ARDMORE SHIPPING CORP (NYSE), Temas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), Soechi Lines Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), Mitrabahtera Segara Sejati Tbk. (IDX), Penguin Intl (SGX), Nordic (SGX), JINHUI HLDGS CO (HKEx), Trans Power Marine Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), AMA (SET), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), MarcoPolo Marine (SGX), SEAOIL (SET), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), VL (SET), EVER HARVEST GROUP HOLDINGS LTD (HKEx), Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Courage Inv (SGX), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), JUTHA (SET), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.420
+18.21 %
10 Days -+1.320
+16.71 %
20 Days -+1.830
+24.76 %
Medium Term Return 3 Months -+1.110
+13.69 %
6 Months -+0.520
+5.98 %
1 Year -+2.320
+33.62 %
Long Term Return 2 Years 133.650-0.308
+1399.48 %
3 Years 133.650+3.100
+2234.48 %
Annualised Return Annualised --
+185.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.350 - 10.160 Change From 1 Year Low +2.870 % Change From 1 Year Low (%) +45.20
Change From 1 Year High -0.940 % Change From 1 Year High (%) -9.25
2 Years Range 6.340 - 48.860 Change From 2 Years Low +2.880 % Change From 2 Years Low (%) +45.43
Change From 2 Years High -39.640 % Change From 2 Years High (%) -81.13
5 Years Range 4.370 - 48.860 Change From 5 Years Low +4.850 % Change From 5 Years Low (%) +110.98
Change From 5 Years High -39.640 % Change From 5 Years High (%) -81.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TORM Plc engages in the ownership and operation of product tankers. The firm transports refined oil products such as gasoline, jet fuel, kerosene, naphtha and gas oil, and occasionally dirty petroleum products, such as fuel oil. The company was founded by Ditlev E. Torm and Christian Schmiegelow in 1889 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 8.600 9.960 8.560 9.220 4,266,158 -
15 Oct 2021 7.850 8.700 7.830 8.060 101,367 -
14 Oct 2021 7.770 7.780 7.610 7.743 36,161 -
13 Oct 2021 7.640 7.796 7.600 7.770 6,920 -
12 Oct 2021 7.960 7.960 7.740 7.800 17,407 -
11 Oct 2021 8.000 8.100 7.890 8.100 15,719 -
08 Oct 2021 8.100 8.100 7.870 7.920 8,524 -
07 Oct 2021 7.880 8.021 7.800 7.870 5,241 -
06 Oct 2021 7.760 7.810 7.650 7.780 7,148 -
05 Oct 2021 7.840 8.155 7.760 7.900 33,944 -
04 Oct 2021 7.890 7.890 7.770 7.790 9,508 -
01 Oct 2021 7.840 7.950 7.720 7.950 46,006 -
30 Sep 2021 7.620 7.740 7.620 7.740 8,096 -
29 Sep 2021 7.810 7.847 7.640 7.640 17,650 -
28 Sep 2021 7.820 7.900 7.750 7.800 8,046 -
27 Sep 2021 7.710 7.940 7.710 7.940 25,228 -
24 Sep 2021 7.550 7.700 7.550 7.640 10,889 -
23 Sep 2021 7.760 7.760 7.578 7.710 9,434 -
22 Sep 2021 7.560 7.900 7.560 7.820 5,138 -
21 Sep 2021 7.260 7.470 7.260 7.390 62,196 -
20 Sep 2021 7.280 7.750 7.240 7.380 49,758 -
17 Sep 2021 7.760 7.760 7.660 7.710 14,422 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
7.840 9.960 7.600 9.220 4,498,589 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
7.260 9.960 7.260 7.790 202,191 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
7.670 9.960 7.600 7.380 394,425 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.