Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,157.2
15.4 (0.49%)

 

  • STI Straits Times Index
    3,157.2
    15.4 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,984.2
    510.3 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,392.5
    30.9 (0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,687.3
    105.6 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.1
    10.5 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 362.6M
  • Value: 378.5M
  • Rise: 143
  • Fall: 86
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapAllianz0.003-
GKE0.159-0.002
Golden Agri-Res0.220+0.005
VCPlus0.024+0.002
Geo Energy Res0.260+0.015
Leader Env0.085+0.001
ISDN0.740+0.030
Abundance Intl0.042-
Metal Component0.058-0.002
Sembcorp Marine0.110-

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 25,969.7 +495.8
HSCEI 9,309.2 +238.1
Jakarta 6,098.8 +10.2
Nikkei 225 27,687.3 +105.6
SSE Comp 3,392.5 +30.9
Shanghai A 3,555.6 +32.5
Shanghai B 254.9 +0.4
KOSPI 3,238.8 +1.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Perintis Triniti Properti Tbk. PERINTIS TRINITI P
Quotes 10 Minutes Delayed. Updated at 29 Jul 2021 09:52
Last (IDR): 136.000 Change: - High: 137.000 Remarks: -
Change (%): - Low: 135.000
Open 136.000 Yesterday's Close 136.000
Buy Price 135.000 Sell Price 136.000
Buy Volume ('000) 31.2 Sell Volume ('000) 616
Cumulative Volume ('000) 161.4 Cumulative Value 21,936,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.07406 Trailing EPS (IDR) e 4.07406 NAV (IDR) b 155.4201
PE a 33.382 Trailing PE f 33.382 Price / NAV b 0.8750
Dividend (IDR) d - Cash In Hand (IDR) g 6.4936 Issued & Paid-up Shares c 4,373,550,000
Dividend Yield (%) d - Price / Cash In Hand g 20.944 Treasury Shares h -
Beta - 75 Daysi 1.324 R-Squared - 75 Days(%)i 11.71 Market Cap (M) 594,802.800
Beta - 500 Daysi 1.208 R-Squared - 500 Days (%)i 10.04 Enterprise Value (M) 1,004,709.056
Piotroski F Score 3 Exchange Code TRIN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 68.16 6-Month VWAP 172.722 Free Float (%) 25.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Perintis Triniti Properti Tbk. IDX 594,802.800 33.382 33.382 0.8750 -
Industry Real Estate Development IDX 3,152,055.158 70.517 99.740 0.8794 0.900
Local Peer Pollux Properti Indonesia Tbk. IDX 29,282,246.400 427.437 532.006 15.9341 -
Local Peer Pakuwon Jati Tbk. IDX 20,227,032.000 21.751 18.391 1.3599 -
Local Peer Bumi Serpong Damai Tbk. IDX 19,554,056.396 69.414 32.037 0.6409 -
Local Peer Ciputra Development Tbk. IDX 16,126,051.916 12.210 11.630 1.0353 -
Local Peer Summarecon Agung Tbk. IDX 12,298,907.000 68.390 68.248 1.7877 -
Local Peer Lippo Karawaci Tbk. IDX 10,111,991.475 - - 0.5732 -
Local Peer Puradelta Lestari Tbk. IDX 9,302,233.300 6.903 5.944 1.6051 16.321
Local Peer MNC Land Tbk. IDX 8,546,324.200 27.538 26.727 0.3726 -
Local Peer Duta Pertiwi Tbk IDX 6,382,500.000 11.958 10.120 0.7318 -
Local Peer Jaya Real Property Tbk. IDX 6,132,479.038 6.630 6.780 0.7974 4.885
Local Peer Mega Manunggal Property Tbk. IDX 5,270,184.450 46.565 - 1.3237 -
Local Peer Triniti Dinamik Tbk. IDX 6,245,126.250 - - - -
Other Local Peers Surya Permata Andalan Tbk. (IDX), PP Properti Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Bakrieland Development Tbk. (IDX), Roda Vivatex Tbk (IDX), Urban Jakarta Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), DMS Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Grand House Mulia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Andalan Perkasa Abadi Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Natura City Developments Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Pakuan Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Era Graharealty Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 325,130.916 13.823 14.997 0.5574 4.412
Global Peer CBRE GROUP INC NYSE 30,544.787 40.619 36.105 4.2245 -
Global Peer LONGFOR GROUP HKEx 232,565.798 10.347 10.347 1.8105 4.354
Global Peer CHINA VANKE HKEx 235,259.235 5.043 4.961 0.8788 7.407
Global Peer CHINA RES LAND HKEx 199,309.773 5.950 5.950 0.8573 5.295
Global Peer CK ASSET HKEx 193,838.456 11.869 11.869 0.5466 3.430
Global Peer CHINA OVERSEAS HKEx 188,672.836 3.824 3.824 0.5066 6.850
Global Peer CG SERVICES HKEx 211,043.838 69.920 69.919 12.2204 0.369
Global Peer COUNTRY GARDEN HKEx 175,281.600 4.454 4.454 0.8443 6.751
Global Peer HENDERSON LAND HKEx 169,932.789 16.673 16.673 0.5187 5.128
Other Global Peers WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), SWIREPROPERTIES (HKEx), CapitaLand (SGX), SUNAC (HKEx), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), JONES LANG LASALLE INC (NYSE), HongkongLand USD (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), EVERGRANDE (HKEx), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), SUNAC SERVICES (HKEx), EVERG SERVICES (HKEx), SHIMAO GROUP (HKEx), HOPSON DEV HOLD (HKEx), CPN (SET), LENDLEASE CORPORATION LIMITED (ASX), LOGAN GROUP (HKEx), TST PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SEAZEN (HKEx), CityDev (SGX), AGILE GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), JINKE SERVICES (HKEx), AWC (SET), KWG GROUP (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), YUEXIU PPT-OLD (HKEx), HANG LUNG GROUP (HKEx), Frasers Property (SGX), POLY PPT SER (HKEx), CHINA OVS PPT (HKEx), LH (SET), SingaporeLandGrp (SGX), POWERLONG (HKEx), CIFI ES SERVICE (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), SHENZHEN INVEST (HKEx), SOHO CHINA (HKEx), ZHENRO PPT (HKEx), NEWMARK GROUP INC (NASDAQ), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), RADIANCE HLDGS (HKEx), REALOGY HLDGS CORP (NYSE), ZHONGLIANG HLDG (HKEx), SUNWAY (Bursa), CH OVS G OCEANS (HKEx), KAISA GROUP (HKEx), JIAYUAN INTL (HKEx), TIMES CHINA (HKEx), SINIC HOLDINGS (HKEx), KWG LIVING (HKEx), GEMDALE PPT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA AOYUAN (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), MARCUS & MILLICHAP INC (NYSE), CHINA SCE GROUP (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), ZENSUN ENT (HKEx), K. WAH INT'L (HKEx), WHA (SET), KOWLOON DEV (HKEx), BJ CAPITAL LAND (HKEx), Ho Bee Land (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), GuocoLand (SGX), SHUI ON LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SPALI (SET), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), YUZHOU GROUP (HKEx), HOME CONSORTIUM (ASX), LVGEM CHINA (HKEx), Wing Tai (SGX), Bukit Sembawang (SGX), EXCELLENCE CM (HKEx), FORESTAR GROUP INC (NYSE), SPSETIA (Bursa), DEXIN CHINA (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), SCE CM (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), REDCO GROUP (HKEx), FE CONSORT INTL (HKEx), C C LAND (HKEx), BINJIANG SER (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), RONSHINECHINA (HKEx), RAFAEL HOLDINGS INC (NYSE), ROAD KING INFRA (HKEx), PSH (SET), TIAN AN (HKEx), UOADEV (Bursa), OUE (SGX), UOA (SGX), LEADING HLDGS (HKEx), FPT (SET), WING TAI PPT (HKEx), AP (SET), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), YUEXIU SERVICES (HKEx), SF (SET), SINO-OCEAN SERV (HKEx), HARBOUR CENTRE (HKEx), CHINESE EST H (HKEx), QH (SET), DATANG GROUP (HKEx), CENTRALCHINA MT (HKEx), Oxley (SGX), GREENLAND HK (HKEx), SUNKWAN PPT (HKEx), AMATA (SET), C&D PROPERTY (HKEx), RE/MAX HOLDINGS (NYSE), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), ORI (SET), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), CENTRAL CHINA (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), HKR INT'L (HKEx), BLAND (SET), E-STAR CM (HKEx), BEIJING N STAR (HKEx), FRP HOLDINGS INC (NASDAQ), YINCHENG INTL (HKEx), FANTASIA (HKEx), SIRI (SET), MELBOURNE ENT (HKEx), INDUS REALTY TRUST INC (NASDAQ), PropNex (SGX), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), ECOWLD (Bursa), PRINC (SET), SEA HOLDINGS (HKEx), MAHSING (Bursa), MBK (SET), WORLD (SET), LAI SUN DEV (HKEx), JINGRUI HLDGS (HKEx), TOMSON GROUP (HKEx), NAN HAI CORP (HKEx), UEMS (Bursa), KAISA PROSPER (HKEx), TEJON RANCH CO (NYSE), Tuan Sing (SGX), ROJNA (SET), GLAND (SET), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), MRCB (Bursa), PEET LIMITED (ASX), S (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SANXUN GROUP (HKEx), MATRIX (Bursa), SH IND URBAN (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), DEXIN SER GROUP (HKEx), Far East Orchard (SGX), SC (SET), GR PROPERTIES (HKEx), MINGFA GROUP (HKEx), SUNSHINE 100 (HKEx), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), CHINA SANDI (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MINMETALS LAND (HKEx), YNHPROP (Bursa), Tosei (SGX), HEVOL SERVICES (HKEx), JIAYUAN SER (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), KANGQIAO SER (HKEx), RONSHINE SERV (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bund Center (SGX), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), EWINT (Bursa), THE REAL BROKERAGE INC (NASDAQ), Dasin Retail Tr (SGX), SOUNDWILL HOLD (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), DIT GROUP (HKEx), GD-HKGBA HLDGS (HKEx), LAI FUNG HOLD (HKEx), FULLSHARE (HKEx), HK FERRY (HOLD) (HKEx), LAI SUN INT'L (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), LALIN (SET), STRATUS PROPERTIES INC (NASDAQ), ZHONGAN GROUP (HKEx), PLAT (SET), SA (SET), HOPEFLUENT (HKEx), SERVCORP (ASX), Hiap Hoe (SGX), SINOLINK HOLD (HKEx), Yoma Strategic (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), MODERN LAND (HKEx), TOP SPRING (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), UV (SET), LPN (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RIVERA (HOLD) (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GUORUI PPT (HKEx), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), RSUN SER (HKEx), ASW (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), NEW HOPE SERV (HKEx), E&O (Bursa), AMATAV (SET), HAILAN HLDGS (HKEx), CHUANG'S INT'L (HKEx), APAC Realty (SGX), WANG ON PPT (HKEx), GD LAND (HKEx), SAFETY GODOWN (HKEx), ANAN (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), FIN STREET PPT (HKEx), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), SILVER GRANT (HKEx), AVJennings A$ (SGX), IB SETTLEMENT (HKEx), ASIA STANDARD (HKEx), HCK (Bursa), MKH (Bursa), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), PCPD (HKEx), LBS (Bursa), SENA (SET), CH AGRI-PROD EX (HKEx), POKFULAM (HKEx), LANDSEA LIFE (HKEx), CNQC INT'L (HKEx), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), LING YUE SER GP (HKEx), KSH (SGX), A (SET), HK CHINESE LTD (HKEx), NNCL (SET), PIONEER GLOBAL (HKEx), Alset (SGX), KSL (Bursa), Ying Li Intl (SGX), YINCHENG LS (HKEx), CHUANG'S CHINA (HKEx), Hwa Hong (SGX), CGD (SET), CHEN XING (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), Y.T. REALTY (HKEx), PF (SET), ART GROUP HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WANG ON GROUP (HKEx), CHINNEY INV (HKEx), GUOCO (Bursa), LERTHAI GROUP (HKEx), TELADAN (Bursa), LHN (SGX), CHINANEWTOWN (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), READING INTERNATIONAL INC (NASDAQ), MIDLAND HOLDING (HKEx), MULTIFIELD INTL (HKEx), CHINA CHENGTONG (HKEx), Aspen (SGX), SHL (Bursa), PARAMON (Bursa), SingHoldings (SGX), Lum Chang (SGX), ITC PROPERTIES (HKEx), SRE GROUP (HKEx), VANKE OVERSEAS (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), TITIJYA (Bursa), FIRST SERVICE (HKEx), WEIYE HOLDINGS (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), MK (SET), GW TIANDI (HKEx), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), RIVERINE CHINA (HKEx), SHANGHAI ZENDAI (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), GREAT CHI PPT (HKEx), TERMBRAY IND (HKEx), MYP (SGX), SYMLIFE (Bursa), ROISERV (HKEx), Top Global (SGX), Pan Hong (SGX), AMREP CORP (NYSE), PLENITU (Bursa), Heeton (SGX), SLB Dev (SGX), SURIA (Bursa), ESTAR (SET), THING ON ENT (HKEx), NUSA (SET), CRESNDO (Bursa), L&G (Bursa), J (SET), THORNEY OPPORTUNITIES LTD (ASX), TRINITY PL HLDGS INC (NYSE American), KWG (SET), Pollux Prop (SGX), ARIADNE AUSTRALIA (ASX), MDX (SET), WAH HA REALTY (HKEx), ZHONG AO HOME (HKEx), JCK (SET), CHHB (Bursa), DUTALND (Bursa), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), TAMBUN (Bursa), CLIFFORDML (HKEx), ASIA TELE-NET (HKEx), SDRED (Bursa), ALL (SET), IBRACO (Bursa), Y&G (Bursa), GLOMAC (Bursa), NEW SILKROAD (HKEx), KUN (SET), MALTON (Bursa), TANCO (Bursa), MDJM LTD (NASDAQ), JKGLAND (Bursa), MKLAND (Bursa), NCH (SET), XINGYE WULIAN (HKEx), MENANG (Bursa), AQ (SET), SIETEL LTD (ASX), BROCK (SET), MJD (SET), MATANG (Bursa), WENLING MCT (HKEx), WINFAIR INV (HKEx), TITLE (SET), KWC (SET), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), KUCHAI (Bursa), NEW CITY DEV (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JSP (SET), EVER (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), CMC (SET), Wilton Resources (SGX), RICHY (SET), ZHONGCHANG INTL (HKEx), OPENN NEGOTIATION LIMITED (ASX), PHB (Bursa), Goodland (SGX), BOILLHEALTHCARE (HKEx), ARIN (SET), STAR GROUP CO (HKEx), QINGDAO HLDGS (HKEx), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), APPLIED DEV (HKEx), GOB (Bursa), Global Dragon (SGX), YE XING GROUP (HKEx), CHEWA (SET), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), 3Cnergy (SGX), DHOUSE (SET), TALAMT (Bursa), COASTAL GL (HKEx), OKURA HOLDINGS (HKEx), MERIDIAN (Bursa), GOLDBOND GROUP (HKEx), Amcorp Global (SGX), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), GAUCHO GROUP HOLDINGS INC (NASDAQ), CI (SET), SHREIT (SET), WR (SET), CVIEW (Bursa), SBCCORP (Bursa), CHINA GEM HLDGS (HKEx), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), WING LEE PPT (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), BCB (Bursa), ETC Singapore (SGX), GRP (SGX), GRAND FIELD GP (HKEx), POLAR (SET), SHISHI SERVICES (HKEx), HUAYANG (Bursa), SNTORIA (Bursa), KEYNE LTD (HKEx), PEB (Bursa), WINFULL GP (HKEx), THRIVEN (Bursa), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), VICTORY OFFICES LTD (ASX), China Yuanbang (SGX), TIGER (Bursa), GYRODYNE LLC (NASDAQ), ACME (Bursa), China Intl (SGX), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), THE AGENCY GROUP LTD (ASX), JAK (SET), IVORY (Bursa), SAPRES (Bursa), ZHONGTIAN INT'L (HKEx), MODERN LIVING (HKEx), XINMING CHINA (HKEx), ZHONG HUA INT'L (HKEx), PACE (SET), WIN (SET), CHINA INFRA INV (HKEx), WMG (Bursa), Luminor (SGX), PRECHA (SET), SMI (Bursa), THANA (SET), EASTLND (Bursa), FARLIM (Bursa), MUH (Bursa), MPCORP (Bursa), SKYCHINAFORTUNE (HKEx), PRKCORP (Bursa), KC (SET), CHINA PPT INV (HKEx), China Mining (SGX), Debao Property^ (SGX), BERTAM (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), APEX (SET), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.45 %
10 Days -+5.000
+3.82 %
20 Days --3.000
-2.16 %
Medium Term Return 3 Months --32.000
-19.05 %
6 Months --52.000
-27.66 %
1 Year --132.000
-49.25 %
Annualised Return Annualised --
-49.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 130.000 - 410.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +4.62
Change From 1 Year High -274.000 % Change From 1 Year High (%) -66.83
2 Years Range 124.000 - 410.000 Change From 2 Years Low +12.000 % Change From 2 Years Low (%) +9.68
Change From 2 Years High -274.000 % Change From 2 Years High (%) -66.83
5 Years Range 124.000 - 410.000 Change From 5 Years Low +12.000 % Change From 5 Years Low (%) +9.68
Change From 5 Years High -274.000 % Change From 5 Years High (%) -66.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Perintis Triniti Properti Tbk engages in the development and sale of real estate properties. Its projects include Marc's Boulevard, Collins Boulevard, The Smith, Yukata Suites, Springwood Residence, and Brooklyn. The company was founded by Septian Starlin, Matius Jusuf, Bong Chandra, and Johanes L. Andayaprana on March 13, 2009 and is headquartered in Tangerang Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 136.000 140.000 134.000 136.000 1,052,100 137.4179
27 Jul 2021 140.000 140.000 135.000 136.000 1,096,300 136.9562
26 Jul 2021 148.000 148.000 138.000 138.000 4,330,600 140.4082
23 Jul 2021 163.000 163.000 148.000 148.000 6,364,000 150.0237
22 Jul 2021 139.000 172.000 138.000 159.000 19,623,100 157.5448
21 Jul 2021 135.000 140.000 134.000 138.000 2,051,100 137.3179
19 Jul 2021 131.000 137.000 131.000 135.000 1,151,600 134.9696
16 Jul 2021 132.000 139.000 130.000 135.000 1,868,500 133.7043
15 Jul 2021 131.000 134.000 130.000 130.000 604,100 130.8239
14 Jul 2021 134.000 135.000 130.000 131.000 1,793,300 132.4497
13 Jul 2021 135.000 137.000 133.000 134.000 743,700 134.3102
12 Jul 2021 136.000 137.000 135.000 135.000 592,800 135.4880
09 Jul 2021 140.000 145.000 134.000 136.000 1,242,900 135.2387
08 Jul 2021 135.000 137.000 131.000 135.000 2,839,200 132.9373
07 Jul 2021 138.000 140.000 133.000 135.000 1,000,600 135.3645
06 Jul 2021 137.000 141.000 137.000 137.000 703,500 138.1244
05 Jul 2021 138.000 141.000 137.000 137.000 997,000 138.9261
02 Jul 2021 135.000 139.000 134.000 138.000 1,051,600 137.1536
01 Jul 2021 139.000 139.000 132.000 135.000 1,612,300 134.6917
30 Jun 2021 139.000 143.000 132.000 139.000 2,422,000 136.7919
29 Jun 2021 140.000 140.000 137.000 139.000 1,684,300 138.3933
28 Jun 2021 140.000 145.000 139.000 140.000 2,632,000 140.1771
Summary
Current 2 Weeks
(14 Jul 2021 to 28 Jul 2021)
134.000 172.000 130.000 136.000 39,934,700 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
139.000 172.000 130.000 134.000 13,205,600 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
157.000 172.000 130.000 139.000 77,834,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.