Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
-

 

  • STI Straits Times Index
    2,543.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.6M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Perintis Triniti Properti Tbk. TRIN
Quotes 10 Minutes Delayed. Updated at 19 Oct 2020 15:12
Last (IDR): 232.000 Change: -8.000 High: 244.000 Remarks: -
Change (%): -3.33 Low: 230.000
Open 240.000 Yesterday's Close 240.000
Buy Price 232.000 Sell Price 234.000
Buy Volume ('000) 174 Sell Volume ('000) 11.3
Cumulative Volume ('000) 7,538.9 Cumulative Value 1,773,632,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 4,373,330,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -108.108 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 1,014,612.560
Beta - 500 Daysi -105.685 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 1,014,612.560
Piotroski F Score - Exchange Code TRIN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 255.439 Free Float (%) 25.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Perintis Triniti Properti Tbk. IDX 1,014,612.560 - - - -
Industry Real Estate Development IDX 3,634,788.518 19.761 40.269 1.0007 1.107
Local Peer Pollux Properti Indonesia Tbk. IDX 43,673,805.000 637.513 1,577.402 24.1413 -
Local Peer Metropolitan Kentjana Tbk. IDX 22,282,559.000 36.245 47.419 3.9670 0.673
Local Peer Pakuwon Jati Tbk. IDX 19,552,797.600 7.190 10.644 1.3781 -
Local Peer Bumi Serpong Damai Tbk. IDX 17,671,847.758 6.331 28.996 0.5980 -
Local Peer Ciputra Development Tbk. IDX 14,921,231.946 12.886 14.472 1.0040 0.994
Local Peer Puradelta Lestari Tbk. IDX 11,471,147.800 8.593 14.555 2.1046 17.647
Local Peer Summarecon Agung Tbk. IDX 9,593,822.000 18.629 25.504 1.3391 -
Local Peer Lippo Karawaci Tbk. IDX 9,456,767.997 - - 0.3572 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,848,825.000 258.423 117.014 8.9598 -
Local Peer MNC Land Tbk. IDX 8,465,698.500 32.595 230.476 0.3706 -
Local Peer Duta Pertiwi Tbk IDX 6,290,000.000 5.703 8.058 0.7256 8.824
Local Peer Jaya Real Property Tbk. IDX 5,763,607.931 5.668 6.098 0.8201 5.723
Other Local Peers Citra Putra Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Intiland Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Pikko Land Development Tbk. (IDX), Grand House Mulia Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Natura City Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Pakuan Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 279,406.647 6.339 6.385 1.3037 4.517
Global Peer SHK PPT HKEx 286,590.442 12.184 12.184 0.5012 5.005
Global Peer CHINA RES LAND HKEx 254,931.105 7.841 8.361 1.3608 3.273
Global Peer LONGFOR GROUP HKEx 246,279.823 11.845 12.082 2.3783 3.147
Global Peer CHINA OVERSEAS HKEx 215,596.368 4.569 4.569 0.6669 5.183
Global Peer COUNTRY GARDEN HKEx 210,438.070 4.692 4.984 1.2119 6.496
Global Peer EVERGRANDE HKEx 204,860.768 10.455 20.799 1.4352 14.772
Global Peer HENDERSON LAND HKEx 139,432.032 8.205 11.324 0.4418 6.249
Global Peer CK ASSET HKEx 138,317.830 4.748 6.792 0.4039 5.607
Global Peer SUNAC HKEx 137,040.162 4.643 4.627 1.2890 4.353
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), ESR (HKEx), SINO LAND (HKEx), HongkongLand USD (SGX), LOGAN GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING (HKEx), CPN (SET), FIRSTSERVICE CORP (NASDAQ), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), KWG GROUP (HKEx), UOL (SGX), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), AWC (SET), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), LH (SET), ZHENRO PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), UIC (SGX), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), C&D INTL GROUP (HKEx), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), S-ENJOY SERVICE (HKEx), HILTON GRAND VACATIONS INC (NYSE), POWERLONG CM (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), SUNWAY (Bursa), CENTRAL CHINA (HKEx), SINO-OCEAN GP (HKEx), Yanlord Land (SGX), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), ST JOE CO (NYSE), SOHO CHINA (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), RONSHINECHINA (HKEx), WHA (SET), GuocoLand (SGX), CC NEW LIFE (HKEx), REALOGY HLDGS CORP (NYSE), MARCUS & MILLICHAP INC (NYSE), RSUN PPT (HKEx), IOIPG (Bursa), KOWLOON DEV (HKEx), ZHUGUANG HOLD (HKEx), DEXIN CHINA (HKEx), FANTASIA (HKEx), Ho Bee Land (SGX), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), Wing Tai (SGX), FIVE PT HLDGS LLC (NYSE), SKYFAME REALTY (HKEx), SPALI (SET), CHINESE EST H (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), GREENLAND HK (HKEx), SPSETIA (Bursa), NEWMARK GROUP INC (NASDAQ), THE RMR GROUP INC (NASDAQ), GANGLONG CHINA (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), FORESTAR GROUP INC (NYSE), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), CHINASOUTHCITY (HKEx), UOA (SGX), BJ CAPITAL LAND (HKEx), OUE (SGX), UOADEV (Bursa), FPT (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), CHI MER LAND (HKEx), PSH (SET), QH (SET), NC HOTEL (HKEx), Oxley (SGX), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), BEIJING N STAR (HKEx), MAHSING (Bursa), JY GRANDMARK (HKEx), RE/MAX HOLDINGS (NYSE), ZHENRO SERVICES (HKEx), HOME CONSORTIUM (ASX), ZENSUN ENT (HKEx), AP (SET), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), EMPEROR INT'L (HKEx), BLAND (SET), GUORUI PPT (HKEx), ORI (SET), WORLD (SET), GOLD (SET), SH IND URBAN (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), U-P (SET), AMATA (SET), Dasin Retail Tr (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), YINCHENG INTL (HKEx), DYNAMIC HOLD (HKEx), GLAND (SET), CEOVU (HKEx), DIT GROUP (HKEx), MBK (SET), FIN STREET PPT (HKEx), UEMS (Bursa), FULLSHARE (HKEx), MODERN LAND (HKEx), TOMSON GROUP (HKEx), JERNIGAN CAPITAL INC (NYSE), FRP HOLDINGS INC (NASDAQ), LANGHAM-SS (HKEx), TEJON RANCH CO (NYSE), MINMETALS LAND (HKEx), BLUEGREEN VACATIONS CORP (NYSE), OSK (Bursa), JINGRUI HLDGS (HKEx), PEET LIMITED (ASX), CHINA SANDI (HKEx), POLYTEC ASSET (HKEx), Hong Fok (SGX), SANSHENG HLDG (HKEx), CH TIANBAO GP (HKEx), TAGB (Bursa), U (SET), Far East Orchard (SGX), MATRIX (Bursa), Tosei (SGX), Roxy-Pacific (SGX), CEDAR WOODS PROPERTIES (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LIU CHONG HING (HKEx), SF (SET), SC (SET), RSUN SER (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHINA OCEANWIDE (HKEx), RAFAEL HOLDINGS INC (NYSE), SIRI (SET), SILVER GRANT (HKEx), PRINC (SET), S (SET), Bund Center (SGX), ECOWLD (Bursa), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PPK GROUP LIMITED (ASX), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), Tuan Sing (SGX), CTO REALTY GROWTH INC (NYSE American), SOUNDWILL HOLD (HKEx), GD LAND (HKEx), ROJNA (SET), XINMING CHINA (HKEx), GLORIOUS PPT H (HKEx), ZHONGAN GROUP (HKEx), YINCHENG LS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), EWINT (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Low Keng Huat (SGX), HON KWOK LAND (HKEx), PCPD (HKEx), Hiap Hoe (SGX), WANG ON PPT (HKEx), XINYUAN PM (HKEx), Aspen (SGX), STRATUS PROPERTIES INC (NASDAQ), PLAT (SET), LPN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SINOLINK HOLD (HKEx), CGD (SET), PropNex (SGX), MKH (Bursa), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), HK CHINESE LTD (HKEx), LALIN (SET), ANAN (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AVJENNINGS LIMITED (ASX), Ying Li Intl (SGX), A (SET), UV (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJennings A$ (SGX), AMERICAN REALTY INVESTORS INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LBS (Bursa), AMATAV (SET), TITIJYA (Bursa), Hwa Hong (SGX), LERTHAI GROUP (HKEx), E&O (Bursa), VANKE OVERSEAS (HKEx), SUNLAND GROUP LTD (ASX), HEVOL SERVICES (HKEx), HCK (Bursa), NNCL (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), KSL (Bursa), FINBAR GROUP LIMITED (ASX), SHL (Bursa), PARAMON (Bursa), WANG ON GROUP (HKEx), SingHoldings (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), MYP (SGX), GARDA DIVERSIFIED (ASX), ITC PROPERTIES (HKEx), MK (SET), CH AGRI-PROD EX (HKEx), JCK (SET), AYER (Bursa), APAC Realty (SGX), BJ ENT M&H (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ZHONG AO HOME (HKEx), SYMLIFE (Bursa), PLENITU (Bursa), SLB Dev (SGX), CHHB (Bursa), SRE GROUP (HKEx), GUOCO (Bursa), RMA GLOBAL LTD (ASX), RML (SET), XINGYE WULIAN (HKEx), INTERGROUP CORP (NASDAQ), GBGAQRS (Bursa), ALL (SET), Alset (SGX), MIDLAND HOLDING (HKEx), DUTALND (Bursa), TITLE (SET), NUSA (SET), Heeton (SGX), World Class Gbl (SGX), MENANG (Bursa), THORNEY OPPORTUNITIES LTD (ASX), APPLIED DEV (HKEx), L&G (Bursa), PHB (Bursa), SHANGHAI ZENDAI (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), CRESNDO (Bursa), GOB (Bursa), YE XING GROUP (HKEx), IBRACO (Bursa), ARIADNE AUSTRALIA (ASX), Amcorp Global (SGX), READING INTERNATIONAL INC (NASDAQ), Wilton Resources (SGX), NEW CITY DEV (HKEx), MCT (Bursa), TAMBUN (Bursa), MALTON (Bursa), GLOMAC (Bursa), MERIDIAN (Bursa), AQ (SET), KWC (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), AMREP CORP (NYSE), ESTAR (SET), BROCK (SET), SDRED (Bursa), ACME (Bursa), BOILLHEALTH-NEW (HKEx), Pan Hong (SGX), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), MUIPROP (Bursa), SHREIT (SET), COASTAL GL (HKEx), China Jishan (SGX), MDJM LTD (NASDAQ), MJD (SET), TRINITY PL HLDGS INC (NYSE American), MKLAND (Bursa), LHN (SGX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), KUCHAI (Bursa), Top Global (SGX), MATANG (Bursa), NCH (SET), J (SET), MDX (SET), 3Cnergy (SGX), KWG (SET), BCB (Bursa), SHISHI SERVICES (HKEx), JSP (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), TIGER (Bursa), WR (SET), EVER (SET), RICHY (SET), GRAND FIELD GP (HKEx), GYRODYNE LLC (NASDAQ), CVIEW (Bursa), POLAR (SET), CI (SET), DBHD (Bursa), CMC (SET), MUSTERA PROPERTY (ASX), ZHONGTIAN INT'L (HKEx), Global Dragon (SGX), TALAMT (Bursa), CHEWA (SET), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), HUAYANG (Bursa), BOYUAN HOLDINGS (ASX), ETC Singapore (SGX), KUN (SET), SNTORIA (Bursa), ARIN (SET), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), IVORY (Bursa), TURIYA (Bursa), ACUMENTIS GROUP LTD (ASX), TANCO (Bursa), PACE (SET), CHINA GEM HLDGS (HKEx), PING AN SEC GP (HKEx), PEB (Bursa), MPCORP (Bursa), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), OKH Global (SGX), SAPRES (Bursa), TIAN AN AUSTRALIA (ASX), VICTORY OFFICES LTD (ASX), China Yuanbang (SGX), CHINA PPT INV (HKEx), Starland (SGX), DEVINE LIMITED (ASX), APEX (SET), PRECHA (SET), SMI (Bursa), FARLIM (Bursa), Debao Property^ (SGX), EASTLND (Bursa), THANA (SET), China Mining (SGX), PRKCORP (Bursa), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), BERTAM (Bursa), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), EXCELLENCE CM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+1.75 %
10 Days -+8.000
+3.57 %
20 Days --6.000
-2.52 %
Medium Term Return 3 Months --38.000
-14.07 %
6 Months -+6.000
+2.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.000 - 402.000 Change From 1 Year Low +108.000 % Change From 1 Year Low (%) +87.10
Change From 1 Year High -170.000 % Change From 1 Year High (%) -42.29
2 Years Range 124.000 - 402.000 Change From 2 Years Low +108.000 % Change From 2 Years Low (%) +87.10
Change From 2 Years High -170.000 % Change From 2 Years High (%) -42.29
5 Years Range 124.000 - 402.000 Change From 5 Years Low +108.000 % Change From 5 Years Low (%) +87.10
Change From 5 Years High -170.000 % Change From 5 Years High (%) -42.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Perintis Triniti Properti Tbk engages in the development and sale of real estate properties. Its projects include Marc's Boulevard, Collins Boulevard, The Smith, Yukata Suites, Springwood Residence, and Brooklyn. The company was founded by Septian Starlin, Matius Jusuf, Bong Chandra, and Johanes L. Andayaprana on March 13, 2009 and is headquartered in Tangerang Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 240.000 244.000 230.000 232.000 7,538,900 235.2641
16 Oct 2020 242.000 244.000 228.000 240.000 3,224,700 236.5907
15 Oct 2020 250.000 252.000 228.000 240.000 6,769,900 241.1194
14 Oct 2020 242.000 246.000 236.000 244.000 2,167,700 241.5933
13 Oct 2020 228.000 242.000 224.000 240.000 22,032,800 228.1932
12 Oct 2020 224.000 234.000 222.000 228.000 5,115,600 227.6261
09 Oct 2020 222.000 228.000 222.000 224.000 6,190,900 223.8179
08 Oct 2020 224.000 224.000 222.000 222.000 3,171,600 222.1479
07 Oct 2020 222.000 224.000 218.000 224.000 7,993,000 219.8985
06 Oct 2020 224.000 226.000 220.000 222.000 8,909,300 222.1905
05 Oct 2020 222.000 226.000 218.000 224.000 6,962,800 220.3833
02 Oct 2020 222.000 222.000 218.000 222.000 5,657,500 219.1354
01 Oct 2020 222.000 228.000 218.000 222.000 5,546,300 222.8803
30 Sep 2020 226.000 228.000 220.000 222.000 13,073,800 223.2146
29 Sep 2020 224.000 226.000 220.000 226.000 8,136,100 223.3458
28 Sep 2020 224.000 228.000 220.000 224.000 10,795,800 222.3565
25 Sep 2020 222.000 224.000 220.000 224.000 11,842,300 222.8922
24 Sep 2020 228.000 228.000 218.000 222.000 16,467,000 220.3239
23 Sep 2020 226.000 234.000 226.000 230.000 15,027,000 230.2522
22 Sep 2020 234.000 236.000 228.000 228.000 14,402,100 231.9656
21 Sep 2020 238.000 240.000 230.000 238.000 15,228,300 235.8866
18 Sep 2020 238.000 240.000 234.000 238.000 13,207,000 236.1552
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
224.000 252.000 218.000 232.000 73,114,400 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
234.000 252.000 218.000 224.000 107,910,700 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
258.000 262.000 218.000 238.000 297,659,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.