Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Perintis Triniti Properti Tbk. Perintis Triniti Properti Tbk.
Quotes 10 Minutes Delayed. Updated at 11 May 2021 15:00
Last (IDR): 164.000 Change: +1.000 High: 165.000 Remarks: -
Change (%): +0.61 Low: 161.000
Open 164.000 Yesterday's Close 163.000
Buy Price 162.000 Sell Price 164.000
Buy Volume ('000) 12.3 Sell Volume ('000) 1.4
Cumulative Volume ('000) 1,177.4 Cumulative Value 191,829,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.05496 Trailing EPS (IDR) e 6.05496 NAV (IDR) b 148.7918
PE a 27.085 Trailing PE f 27.085 Price / NAV b 1.1022
Dividend (IDR) d - Cash In Hand (IDR) g 9.3085 Issued & Paid-up Shares c 4,373,360,000
Dividend Yield (%) d - Price / Cash In Hand g 17.618 Treasury Shares h -
Beta - 75 Daysi 1.212 R-Squared - 75 Days(%)i 20.10 Market Cap (M) 717,231.040
Beta - 500 Daysi 1.190 R-Squared - 500 Days (%)i 9.88 Enterprise Value (M) 1,484,535.120
Piotroski F Score 3 Exchange Code TRIN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 68.08 6-Month VWAP 229.531 Free Float (%) 25.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Perintis Triniti Properti Tbk. IDX 717,231.040 27.085 27.085 1.1022 -
Industry Real Estate Development IDX 3,762,148.951 70.517 99.740 1.0405 0.009
Local Peer Pakuwon Jati Tbk. IDX 25,042,992.000 26.930 26.930 1.7111 -
Local Peer Bumi Serpong Damai Tbk. IDX 24,886,980.867 88.345 88.345 0.8263 -
Local Peer Metropolitan Kentjana Tbk. IDX 24,463,405.200 105.777 105.777 4.3626 -
Local Peer Ciputra Development Tbk. IDX 21,594,081.015 16.350 16.350 1.4084 -
Local Peer Pollux Properti Indonesia Tbk. IDX 20,464,297.200 298.720 371.800 11.1358 -
Local Peer Lippo Karawaci Tbk. IDX 14,044,006.205 - - 0.5341 -
Local Peer Summarecon Agung Tbk. IDX 13,416,924.000 74.607 74.607 1.9599 -
Local Peer Puradelta Lestari Tbk. IDX 10,796,374.400 8.011 6.899 1.8630 -
Local Peer MNC Land Tbk. IDX 8,465,698.500 32.595 67.761 0.3701 -
Local Peer Jaya Real Property Tbk. IDX 7,624,686.776 8.244 8.244 1.0124 -
Local Peer Duta Pertiwi Tbk IDX 6,660,000.000 12.478 12.478 0.7842 -
Local Peer Maha Properti Indonesia Tbk. IDX 6,164,350.000 180.025 102.717 6.2734 -
Other Local Peers Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), Roda Vivatex Tbk (IDX), Intiland Development Tbk. (IDX), Grand House Mulia Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Pakuan Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 338,170.926 14.377 15.598 0.5798 4.242
Global Peer CHINA VANKE HKEx 306,127.449 6.562 6.455 1.1436 5.615
Global Peer LONGFOR GROUP HKEx 269,343.596 11.984 11.984 2.0968 3.739
Global Peer CHINA RES LAND HKEx 261,348.951 7.802 7.802 1.1242 4.038
Global Peer CG SERVICES HKEx 226,819.686 75.146 75.146 13.1339 0.340
Global Peer CBRE GROUP INC NYSE 28,775.875 38.266 34.014 3.9799 -
Global Peer CHINA OVERSEAS HKEx 205,088.686 4.157 4.157 0.5506 6.302
Global Peer COUNTRY GARDEN HKEx 203,944.000 5.182 5.182 0.9823 5.763
Global Peer CK ASSET HKEx 184,485.330 11.296 11.296 0.5202 3.604
Global Peer HENDERSON LAND HKEx 170,658.997 16.744 16.744 0.5209 5.106
Other Global Peers EVERGRANDE (HKEx), WHARF REIC (HKEx), SUNAC (HKEx), EVERG SERVICES (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV-100 (HKEx), MIRVAC GROUP (ASX), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CPN (SET), FIRSTSERVICE CORP (NASDAQ), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), AGILE GROUP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), REDFIN CORPORATION (NASDAQ), CityDev (SGX), GREENTOWN SER (HKEx), AWC (SET), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), JINKE SERVICES (HKEx), UOL (SGX), CHINA JINMAO (HKEx), KWG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SingaporeLandGrp (SGX), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), TIMES CHINA (HKEx), S-ENJOY SERVICE (HKEx), RADIANCE HLDGS (HKEx), ST JOE CO (NYSE), NEWMARK GROUP INC (NASDAQ), POWERLONG CM (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), JIAYUAN INTL (HKEx), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), ZHUGUANG HOLD (HKEx), CHINA SCE GROUP (HKEx), E-HOUSE ENT (HKEx), KWG LIVING (HKEx), IOIPG (Bursa), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), CENTRAL CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), SOHO CHINA (HKEx), EXCELLENCE CM (HKEx), YUZHOU GROUP (HKEx), WHA (SET), K. WAH INT'L (HKEx), ZENSUN ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), Ho Bee Land (SGX), GuocoLand (SGX), SPSETIA (Bursa), SHUI ON LAND (HKEx), SPALI (SET), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), REDCO GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RSUN PPT (HKEx), HOME CONSORTIUM (ASX), SIMEPROP (Bursa), Wing Tai (SGX), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DATANG GROUP (HKEx), FPT (SET), SKYFAME REALTY (HKEx), First Sponsor (SGX), CC NEW LIFE (HKEx), GREENLAND HK (HKEx), CHINESE EST H (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GANGLONG CHINA (HKEx), OUE (SGX), UOADEV (Bursa), C C LAND (HKEx), PSH (SET), Bukit Sembawang (SGX), JOY CITY PPT (HKEx), TIAN AN (HKEx), LEADING HLDGS (HKEx), CHINASOUTHCITY (HKEx), POLYTEC ASSET (HKEx), UOA (SGX), FE CONSORT INTL (HKEx), AP (SET), WING TAI PPT (HKEx), QH (SET), RAFAEL HOLDINGS INC (NYSE), Oxley (SGX), CHI MER LAND (HKEx), HARBOUR CENTRE (HKEx), YIDA CHINA (HKEx), BINJIANG SER (HKEx), FANTASIA (HKEx), C&D PROPERTY (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), SINO-OCEAN SERV (HKEx), ORI (SET), AMATA (SET), ZHENRO SERVICES (HKEx), RE/MAX HOLDINGS (NYSE), JY GRANDMARK (HKEx), PPK GROUP LIMITED (ASX), NC HOTEL (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), YINCHENG INTL (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), BLAND (SET), BJ CAPITAL LAND (HKEx), E-STAR CM (HKEx), MAHSING (Bursa), MINGFA GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), EMPEROR INT'L (HKEx), U (SET), MBK (SET), UEMS (Bursa), MELBOURNE ENT (HKEx), PRINC (SET), SH IND URBAN (HKEx), GLAND (SET), WORLD (SET), TOMSON GROUP (HKEx), INDUS REALTY TRUST INC (NASDAQ), SIRI (SET), SF (SET), U-P (SET), MRCB (Bursa), ROJNA (SET), S (SET), LANGHAM-SS (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), PEET LIMITED (ASX), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), LAI SUN DEV (HKEx), WAI KEE HOLD (HKEx), DYNAMIC HOLD (HKEx), Dasin Retail Tr (SGX), FULLSHARE (HKEx), SC (SET), Hong Fok (SGX), LIU CHONG HING (HKEx), TEJON RANCH CO (NYSE), MATRIX (Bursa), SUNSHINE 100 (HKEx), CEOVU (HKEx), Far East Orchard (SGX), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), Tuan Sing (SGX), MINMETALS LAND (HKEx), Roxy-Pacific (SGX), CHINA SANDI (HKEx), PropNex (SGX), Tosei (SGX), CH TIANBAO GP (HKEx), TIAN TECK LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), JIAYUAN SER (HKEx), EWINT (Bursa), SOUNDWILL HOLD (HKEx), TROP (Bursa), LALIN (SET), LAI FUNG HOLD (HKEx), Bund Center (SGX), HON KWOK LAND (HKEx), CSI PROPERTIES (HKEx), GD-HKGBA HLDGS (HKEx), DIT GROUP (HKEx), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), LAI SUN INT'L (HKEx), ZHONGAN GROUP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HK FERRY (HOLD) (HKEx), PLAT (SET), Low Keng Huat (SGX), SERVCORP (ASX), HAILAN HLDGS (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), SA (SET), SUNLAND GROUP LTD (ASX), CHINA NEWCITY (HKEx), HOPEFLUENT (HKEx), LPN (SET), GD LAND (HKEx), CHUANG'S INT'L (HKEx), GUORUI PPT (HKEx), Hiap Hoe (SGX), UV (SET), RSUN SER (HKEx), FIN STREET PPT (HKEx), HEVOL SERVICES (HKEx), SINOLINK HOLD (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ANAN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), IB SETTLEMENT (HKEx), STRATUS PROPERTIES INC (NASDAQ), ASW (SET), CHINANEWTOWN (HKEx), CGD (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), RIVERA (HOLD) (HKEx), ASIA STANDARD (HKEx), MKH (Bursa), AMATAV (SET), ASIASEC PPT (HKEx), SILVER GRANT (HKEx), WANG ON PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PCPD (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Aspen (SGX), SAFETY GODOWN (HKEx), HCK (Bursa), AVJENNINGS LIMITED (ASX), EVERCHINA INT'L (HKEx), LBS (Bursa), AVJennings A$ (SGX), HK CHINESE LTD (HKEx), NNCL (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), YINCHENG LS (HKEx), ART GROUP HOLD (HKEx), TAI SANG LAND (HKEx), A (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), XINYUAN PM (HKEx), KSL (Bursa), Ying Li Intl (SGX), SHANGHAI ZENDAI (HKEx), PF (SET), LIPPO CHINA RES (HKEx), TELADAN (Bursa), WANG ON GROUP (HKEx), CH AGRI-PROD EX (HKEx), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), GUOCO (Bursa), Hwa Hong (SGX), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), APAC Realty (SGX), CHINNEY INV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), SRE GROUP (HKEx), ITC PROPERTIES (HKEx), SHL (Bursa), PARAMON (Bursa), ESUN HOLDINGS (HKEx), LERTHAI GROUP (HKEx), FIRST SERVICE (HKEx), TITIJYA (Bursa), GW TIANDI (HKEx), RML (SET), SingHoldings (SGX), GREAT CHI PPT (HKEx), MIDLAND HOLDING (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MK (SET), MYP (SGX), TERMBRAY IND (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), LHN (SGX), ESTAR (SET), AYER (Bursa), WEIYE HOLDINGS (HKEx), NUSA (SET), SYMLIFE (Bursa), ROISERV (HKEx), CHINAPROPERTIES (HKEx), World Class Gbl (SGX), J (SET), PLENITU (Bursa), Top Global (SGX), CHHB (Bursa), RMA GLOBAL LTD (ASX), Pollux Prop (SGX), SURIA (Bursa), Alset (SGX), JCK (SET), THING ON ENT (HKEx), ZHONG AO HOME (HKEx), BJ ENT M&H (HKEx), SHOUGANG GRAND (HKEx), L&G (Bursa), SDRED (Bursa), CRESNDO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), INTERGROUP CORP (NASDAQ), MCT (Bursa), GBGAQRS (Bursa), DUTALND (Bursa), AMREP CORP (NYSE), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), CLIFFORDML (HKEx), MDX (SET), WAH HA REALTY (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Pan Hong (SGX), KWG (SET), Heeton (SGX), ASIA TELE-NET (HKEx), TAMBUN (Bursa), GUDOU HLDGS (HKEx), ALL (SET), GLOMAC (Bursa), MKLAND (Bursa), MALTON (Bursa), IBRACO (Bursa), WENLING MCT (HKEx), QINGDAO HLDGS (HKEx), KUN (SET), JKGLAND (Bursa), NCH (SET), TRINITY PL HLDGS INC (NYSE American), EVER (SET), TITLE (SET), XINGYE WULIAN (HKEx), MDJM LTD (NASDAQ), AQ (SET), MAYS(J.W.) INC (NASDAQ), Wilton Resources (SGX), BROCK (SET), MACROLINK CAP (HKEx), MENANG (Bursa), MJD (SET), KWC (SET), BOILLHEALTHCARE (HKEx), PHB (Bursa), NEW CITY DEV (HKEx), MATANG (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), TANCO (Bursa), Amcorp Global (SGX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), RICHY (SET), JSP (SET), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), CMC (SET), OKURA HOLDINGS (HKEx), CHEWA (SET), SIETEL LTD (ASX), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), APPLIED DEV (HKEx), EB GRAND CHINA (HKEx), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), YE XING GROUP (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), STAR PROPERTIES (HKEx), DHOUSE (SET), OUC HOLDINGS (HKEx), SHREIT (SET), KEYNE LTD (HKEx), BCB (Bursa), 3Cnergy (SGX), CHINA GEM HLDGS (HKEx), CI (SET), GREEN (SET), GOB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), SHENYANG PUBLIC (HKEx), BOYUAN HOLDINGS (ASX), RYKADAN CAPITAL (HKEx), CVIEW (Bursa), DBHD (Bursa), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), WR (SET), EUPE (Bursa), GMUTUAL (Bursa), TALAMT (Bursa), SHISHI SERVICES (HKEx), Global Dragon (SGX), MUSTERA PROPERTY (ASX), ETC Singapore (SGX), PEB (Bursa), HUAYANG (Bursa), SBCCORP (Bursa), POLAR (SET), GRP (SGX), SNTORIA (Bursa), GRAND FIELD GP (HKEx), THRIVEN (Bursa), TIAN AN AUSTRALIA (ASX), JANCO HOLDINGS (HKEx), AXIOM PROPERTIES LIMITED (ASX), TIGER (Bursa), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), IVORY (Bursa), ZHONGTIAN INT'L (HKEx), ACME (Bursa), XINMING CHINA (HKEx), SAPRES (Bursa), JAK (SET), MODERN LIVING (HKEx), THE AGENCY GROUP LTD (ASX), TURIYA (Bursa), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), ARIN (SET), OKH Global (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHINA INFRA INV (HKEx), VICTORY OFFICES LTD (ASX), PACE (SET), ACUMENTIS GROUP LTD (ASX), PRECHA (SET), ZHONG HUA INT'L (HKEx), China Yuanbang (SGX), THANA (SET), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), FARLIM (Bursa), SMI (Bursa), SKYCHINAFORTUNE (HKEx), MPCORP (Bursa), EASTLND (Bursa), WIN (SET), Luminor (SGX), MUH (Bursa), KC (SET), Debao Property^ (SGX), BERTAM (Bursa), PING AN SEC GP (HKEx), China Mining (SGX), APEX (SET), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), WINFULL GP (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.20 %
10 Days --6.000
-3.53 %
20 Days --8.000
-4.65 %
Medium Term Return 3 Months --21.000
-11.35 %
6 Months --210.000
-56.15 %
1 Year --90.000
-35.43 %
Annualised Return Annualised --
-35.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 152.000 - 410.000 Change From 1 Year Low +12.000 % Change From 1 Year Low (%) +7.89
Change From 1 Year High -246.000 % Change From 1 Year High (%) -60.00
2 Years Range 124.000 - 410.000 Change From 2 Years Low +40.000 % Change From 2 Years Low (%) +32.26
Change From 2 Years High -246.000 % Change From 2 Years High (%) -60.00
5 Years Range 124.000 - 410.000 Change From 5 Years Low +40.000 % Change From 5 Years Low (%) +32.26
Change From 5 Years High -246.000 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Perintis Triniti Properti Tbk engages in the development and sale of real estate properties. Its projects include Marc's Boulevard, Collins Boulevard, The Smith, Yukata Suites, Springwood Residence, and Brooklyn. The company was founded by Septian Starlin, Matius Jusuf, Bong Chandra, and Johanes L. Andayaprana on March 13, 2009 and is headquartered in Tangerang Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 164.000 165.000 161.000 164.000 1,177,400 162.9264
10 May 2021 165.000 167.000 163.000 163.000 1,654,200 164.2898
07 May 2021 167.000 167.000 163.000 163.000 674,300 163.9978
06 May 2021 167.000 169.000 164.000 167.000 1,526,300 166.2733
05 May 2021 166.000 168.000 165.000 167.000 475,200 166.6218
04 May 2021 167.000 167.000 164.000 166.000 815,500 165.5047
03 May 2021 166.000 168.000 164.000 166.000 1,272,000 165.6074
30 Apr 2021 165.000 170.000 165.000 166.000 1,292,400 167.1181
29 Apr 2021 168.000 168.000 164.000 165.000 2,604,400 165.4658
28 Apr 2021 170.000 175.000 167.000 168.000 6,447,600 170.3762
27 Apr 2021 172.000 176.000 165.000 170.000 7,726,800 170.6140
26 Apr 2021 173.000 176.000 172.000 172.000 1,591,900 173.1870
23 Apr 2021 176.000 176.000 172.000 172.000 1,349,500 173.4506
22 Apr 2021 181.000 182.000 173.000 174.000 3,772,800 175.6788
21 Apr 2021 181.000 183.000 181.000 181.000 1,917,500 181.7320
20 Apr 2021 180.000 182.000 176.000 181.000 3,072,300 179.2284
19 Apr 2021 175.000 182.000 169.000 180.000 8,727,000 176.4841
16 Apr 2021 174.000 176.000 172.000 174.000 1,014,700 173.6491
15 Apr 2021 177.000 181.000 172.000 175.000 1,191,100 175.7299
14 Apr 2021 172.000 179.000 172.000 177.000 2,093,900 176.7000
13 Apr 2021 176.000 176.000 170.000 172.000 1,131,200 172.0231
12 Apr 2021 177.000 184.000 176.000 176.000 4,241,300 180.3575
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
170.000 175.000 161.000 164.000 17,939,300 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
172.000 179.000 161.000 170.000 32,457,500 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
172.000 175.000 161.000 172.000 86,961,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.