Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.6
16.0 (0.50%)

 

  • STI Straits Times Index
    3,220.6
    16.0 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.9
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,625.1
    -413.2 (-1.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.7
    -32.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,925.4
    -180.6 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,615.2
    -41.7 (-0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 749.0M
  • Value: 461.4M
  • Rise: 148
  • Fall: 101
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.069+0.012
Raffles Edu0.068+0.009
Tritech0.026+0.003
Vividthree0.074+0.029
GKE0.147+0.008
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.088+0.005
Boldtek0.109-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,629.0 -409.2
HSCEI 9,091.6 -167.8
Jakarta 6,609.8 -47.1
Nikkei 225 28,926.2 -179.8
SSE Comp 3,564.7 -32.9
Shanghai A 3,735.9 -34.5
Shanghai B 276.0 -1.3
KOSPI 3,021.9 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trimegah Sekuritas Indonesia Tbk. TRIMEGAH SEKURITAS
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 11:00
Last (IDR): 424.000 Change: +32.000 High: 448.000 Remarks: -
Change (%): +8.16 Low: 372.000
Open 380.000 Yesterday's Close 392.000
Buy Price 422.000 Sell Price 424.000
Buy Volume ('000) 977 Sell Volume ('000) 270.7
Cumulative Volume ('000) 123,068.5 Cumulative Value 51,736,919,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.97549 Trailing EPS (IDR) e 8.06196 NAV (IDR) b 120.0268
PE a 106.654 Trailing PE f 52.593 Price / NAV b 3.5325
Dividend (IDR) d - Cash In Hand (IDR) g 71.8982 Issued & Paid-up Shares c 7,109,300,000
Dividend Yield (%) d - Price / Cash In Hand g 5.897 Treasury Shares h -
Beta - 75 Daysi 3.132 R-Squared - 75 Days(%)i 6.45 Market Cap (M) 3,014,343.200
Beta - 500 Daysi 0.420 R-Squared - 500 Days (%)i 1.37 Enterprise Value (M) 2,997,254.524
Piotroski F Score 5 Exchange Code TRIM Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 81.51 6-Month VWAP 301.960 Free Float (%) 40.0
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trimegah Sekuritas Indonesia Tbk. IDX 3,014,343.200 106.654 52.593 3.5325 -
Industry Investment Banks/Brokers IDX 2,651,263.991 170.355 39.779 1.9017 0.299
Local Peer Pacific Strategic Financial Tbk. IDX 11,236,816.500 92.802 77.100 5.5918 -
Local Peer MNC Kapital Indonesia Tbk. IDX 4,380,501.674 70.564 64.325 0.8660 -
Local Peer Victoria Investama Tbk. IDX 1,427,414.040 - - 0.7452 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 1,318,961.072 - 8.406 2.9495 -
Local Peer Panin Sekuritas Tbk. IDX 971,830.024 11.625 3.810 0.6961 7.353
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 712,800.000 20.312 - 1.4513 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 2.3073 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 410,400.000 135.993 8.713 3.1299 -
Global Peer MORGAN STANLEY NYSE 188,787.223 17.980 13.258 1.9234 1.342
Global Peer SCHWAB(CHARLES)CORP NYSE 156,817.587 51.534 31.610 2.7320 0.827
Global Peer GOLDMAN SACHS GROUP INC NYSE 141,888.009 15.916 6.537 1.4744 1.213
Global Peer HONG KONG EXCHANGES & CLEARING HKEx 601,720.152 52.301 46.710 12.0971 1.719
Global Peer CME GROUP INC NASDAQ 78,748.220 37.407 41.006 2.9424 2.683
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 75,305.087 36.048 26.761 3.5723 0.894
Global Peer AMERIPRISE FINANCIAL INC NYSE 33,817.823 22.046 31.754 5.9476 1.412
Global Peer NASDAQ INC NASDAQ 33,688.262 36.107 29.269 5.3094 0.950
Global Peer CITIC SECURITIES CO LTD HKEx 251,812.700 15.037 11.726 1.1180 2.465
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 30,845.026 158.181 98.862 13.2325 0.118
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), CHINA INTL CAPITAL CORPORATION LTD (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), CHINA MERCHANTS SECURITIES CO LTD (HKEx), LPL FINL HLDGS INC (NASDAQ), GF SECURITIES CO LTD (HKEx), HUATAI SECURITIES CO LTD (HKEx), GUOTAI JUNAN SECURITIES CO LTD (HKEx), HAITONG SECURITIES CO.LTD (HKEx), ASX LTD (ASX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SGX (SGX), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), SHENWAN HONGYUAN GROUP CO LTD (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), CHINA GALAXY SECURITIES CO (HKEx), MOELIS & COMPANY (NYSE), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EVERBRIGHT SECURITIES COMPANY LTD (HKEx), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), PJT PARTNERS INC (NYSE), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HUB24 LIMITED (ASX), HAITONG INTL SECS GROUP LIMITED (HKEx), BURSA (Bursa), STONEX GROUP INC (NASDAQ), GUOLIAN SECURITIES CO LTD (HKEx), PERELLA WEINBERG PARTNERS (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), YUNFENG FINANCIAL GROUP LTD (HKEx), SPROTT INC (NYSE), HENGTOU SECURITIES (HKEx), UOB Kay Hian (SGX), XPG (SET), CENTRAL CHINA SECURITIES CO LTD (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTERNATIONAL HOLDINGS CO LTD (HKEx), AIDIGONG MATERNAL & CHILD HLTH LTD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), BRIGHT SMART SEC&COMMODITIES GP LTD (HKEx), AEC (SET), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), OFX GROUP LTD (ASX), ZHONG JI LONGEVITY SCIENCE GP LTD (HKEx), GET NICE FINANCIAL GROUP LTD (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ASP (SET), EUROZ LTD (ASX), KENANGA (Bursa), HUARONG INTERNATIONAL FINANCIAL HOL (HKEx), MBKET (SET), GET NICE HOLDINGS (HKEx), SHENWAN HONGYUAN (HK) LIMITED (HKEx), BAN LOONG HOLDINGS LTD (HKEx), CHINA TONGHAI INTL FINL LTD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE), MASON GROUP HOLDINGS LTD (HKEx), RAIZ INVEST LTD (ASX), HOLLY FUTURES CO LTD (HKEx), VALUE CONVERGENCE HOLDINGS (HKEx), CHINA INDUSTRIAL SECS INT FINL GP (HKEx), ECOFIRS (Bursa), EMPEROR CAPITAL GROUP LTD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AMBER HILL FINANCIAL HOLDINGS LTD (HKEx), UOBKH (SET), LUZHENG FUTURES COMPANY LIMITED (HKEx), FSS (SET), CROWN INTERNATIONAL CORPORATION LTD (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), BBX MINERALS LTD (ASX), VICTORY SECURITIES HOLDINGS CO LTD (HKEx), CLSA PREM LTD (HKEx), APEX (Bursa), CINDA INTERNATIONAL HOLDINGS LTD. (HKEx), INNOVAX HOLDINGS LTD (HKEx), SUNWAH KINGSWAY CAPITAL HLDGS LTD (HKEx), INVESTSMART GROUP LTD (ASX), PINESTONE CAPITAL LTD (HKEx), ENCORP (Bursa), ADVANCED SHARE REG (ASX), SOUTHWEST SECURITIES INTL SEC LTD (HKEx), STYLAND HLDGS (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ASTRUM FINANCIAL HOLDINGS LTD (HKEx), FU SHEK FIN HLDGS LTD (HKEx), CL GROUP (HOLDINGS) LIMITED (HKEx), FREEMAN FINTECH CO LTD (HKEx), NSX LIMITED (ASX), EXCALIBUR GLOBAL FINL HLDGS LTD (HKEx), CASH FINANCIAL SERVICES GROUP (HKEx), ELIFE HOLDINGS LTD (HKEx), SOUTH CHINA FINANCIAL HOLDINGS LTD (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FINANCIAL HLDGS LTD (HKEx), WEALTH GLORY HOLDINGS LIMITED (HKEx), HARBOUR DIGITAL ASSET CAPITAL LTD (HKEx), PF GROUP HOLDINGS LTD (HKEx), LERADO FINANCIAL GROUP COMPANY LTD (HKEx), UBA INVESTMENTS (HKEx), ORIENT SECURITIES INTL HLDGS LTD (HKEx), DLC ASIA LTD (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), Forise Int (SGX), VINCO FINANCIAL GROUP LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+4.95 %
10 Days -+136.000
+47.22 %
20 Days -+94.000
+28.48 %
Medium Term Return 3 Months -+284.000
+202.86 %
6 Months -+283.000
+200.71 %
1 Year -+314.000
+285.45 %
Long Term Return 2 Years -+284.000
+202.86 %
3 Years -+309.000
+268.70 %
5 Years -+357.000
+532.84 %
Annualised Return Annualised --
+44.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 88.000 - 434.000 Change From 1 Year Low +336.000 % Change From 1 Year Low (%) +381.82
Change From 1 Year High -10.000 % Change From 1 Year High (%) -2.30
2 Years Range 88.000 - 434.000 Change From 2 Years Low +336.000 % Change From 2 Years Low (%) +381.82
Change From 2 Years High -10.000 % Change From 2 Years High (%) -2.30
5 Years Range 62.000 - 434.000 Change From 5 Years Low +362.000 % Change From 5 Years Low (%) +583.87
Change From 5 Years High -10.000 % Change From 5 Years High (%) -2.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trimegah Sekuritas Indonesia Tbk engages in the provision of brokerage and securities underwriting solutions. It operates through the Brokerage and Underwriting, and Investment Manager Activities segments. The firm offers equity trading, fixed income trading, and investment banking services. The company was founded on May 9, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 420.000 422.000 392.000 392.000 64,741,700 397.1773
25 Oct 2021 416.000 432.000 410.000 420.000 36,746,300 421.3459
22 Oct 2021 410.000 426.000 408.000 414.000 32,547,900 417.7970
21 Oct 2021 404.000 434.000 398.000 408.000 106,800,800 417.1189
19 Oct 2021 362.000 418.000 358.000 404.000 212,495,000 397.6273
18 Oct 2021 334.000 368.000 332.000 358.000 75,334,700 352.5240
15 Oct 2021 336.000 348.000 332.000 332.000 34,505,300 337.4605
14 Oct 2021 324.000 340.000 312.000 336.000 83,309,500 331.5071
13 Oct 2021 288.000 330.000 280.000 320.000 115,609,500 313.7196
12 Oct 2021 282.000 306.000 270.000 288.000 88,050,900 291.0877
11 Oct 2021 312.000 314.000 290.000 290.000 131,789,400 293.7397
08 Oct 2021 318.000 322.000 308.000 310.000 42,687,100 312.4509
07 Oct 2021 310.000 326.000 298.000 318.000 221,985,700 310.0401
06 Oct 2021 342.000 342.000 320.000 320.000 55,793,800 323.2430
05 Oct 2021 370.000 372.000 342.000 342.000 162,829,500 354.8064
04 Oct 2021 324.000 396.000 318.000 366.000 372,697,200 370.2378
01 Oct 2021 320.000 332.000 306.000 318.000 57,290,500 317.5862
30 Sep 2021 338.000 344.000 324.000 326.000 40,245,500 333.0066
29 Sep 2021 330.000 352.000 318.000 338.000 70,615,700 335.7134
28 Sep 2021 338.000 358.000 324.000 330.000 99,737,300 338.3449
27 Sep 2021 350.000 358.000 330.000 338.000 64,876,100 343.5214
24 Sep 2021 320.000 378.000 310.000 340.000 256,709,900 350.5338
Summary
Current 2 Weeks
(12 Oct 2021 to 26 Oct 2021)
282.000 434.000 270.000 392.000 850,141,600 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
338.000 434.000 270.000 290.000 1,255,671,700 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
252.000 434.000 238.000 338.000 2,031,362,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.