Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trimegah Sekuritas Indonesia Tbk. TRIMEGAH SEKURITAS
Quotes 10 Minutes Delayed. Updated at 23 Jul 2021 15:09
Last (IDR): 114.000 Change: +1.000 High: 115.000 Remarks: -
Change (%): +0.88 Low: 113.000
Open 113.000 Yesterday's Close 113.000
Buy Price 114.000 Sell Price 115.000
Buy Volume ('000) 6.6 Sell Volume ('000) 35
Cumulative Volume ('000) 223.7 Cumulative Value 25,665,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.97549 Trailing EPS (IDR) e 6.54342 NAV (IDR) b 118.2578
PE a 28.676 Trailing PE f 17.422 Price / NAV b 0.9640
Dividend (IDR) d - Cash In Hand (IDR) g 74.3567 Issued & Paid-up Shares c 7,109,300,000
Dividend Yield (%) d - Price / Cash In Hand g 1.533 Treasury Shares h -
Beta - 75 Daysi 0.948 R-Squared - 75 Days(%)i 4.96 Market Cap (M) 810,460.200
Beta - 500 Daysi 0.299 R-Squared - 500 Days (%)i 1.02 Enterprise Value (M) 853,945.860
Piotroski F Score 5 Exchange Code TRIM Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 45.62 6-Month VWAP 132.189 Free Float (%) 40.0
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trimegah Sekuritas Indonesia Tbk. IDX 810,460.200 28.676 17.422 0.9640 -
Industry Investment Banks/Brokers IDX 2,199,033.749 141.297 32.297 1.6125 -
Local Peer Pacific Strategic Financial Tbk. IDX 9,589,534.500 79.197 81.061 4.8661 -
Local Peer MNC Kapital Indonesia Tbk. IDX 5,096,545.216 82.099 80.093 1.0285 -
Local Peer Victoria Investama Tbk. IDX 1,043,110.260 - - 0.5556 -
Local Peer Panin Sekuritas Tbk. IDX 1,028,996.496 12.309 3.076 0.7464 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 694,800.000 19.799 15.861 1.4307 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 638,497.064 - 6.363 1.6362 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 2.2464 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 324,000.000 107.363 9.227 2.6317 -
Global Peer MORGAN STANLEY NYSE 173,404.700 16.515 13.084 1.7494 1.461
Global Peer SCHWAB(CHARLES)CORP NYSE 128,101.601 42.097 30.720 2.2279 1.012
Global Peer GOLDMAN SACHS GROUP INC NYSE 127,087.976 14.256 6.467 1.3695 1.354
Global Peer HKEX HKEx 659,511.205 57.324 50.410 13.9647 1.568
Global Peer CME GROUP INC NASDAQ 76,092.684 36.145 39.768 2.8684 2.777
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 68,297.282 32.694 32.756 3.4212 0.986
Global Peer NASDAQ INC NASDAQ 30,810.102 33.023 27.338 4.6261 1.039
Global Peer CITIC SEC HKEx 233,715.278 13.957 13.957 1.0848 2.656
Global Peer AMERIPRISE FINANCIAL INC NYSE 28,847.595 18.805 - 5.2431 1.655
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,352.460 130.012 80.229 11.7917 0.143
Other Global Peers CICC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), CMSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), LPL FINL HLDGS INC (NASDAQ), GF SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), CGS (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), VIRTU FINANCIAL INC (NASDAQ), MOELIS & COMPANY (NYSE), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), AMTD IB OV (SGX), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), COWEN INC (NASDAQ), GUOLIAN SEC (HKEx), UOB Kay Hian (SGX), HENGTOU SEC (HKEx), SPROTT INC (NYSE), CC SECURITIES (HKEx), WULING MOTORS (HKEx), AIDIGONG (HKEx), XPG (SET), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), BRIGHT SMART (HKEx), AIRA (SET), KGI (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), HLCAP (Bursa), AEC (SET), GREENHILL & CO INC (NYSE), OFX GROUP LTD (ASX), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), KENANGA (Bursa), GET NICE (HKEx), ASP (SET), ZHONG JI LS (HKEx), MBKET (SET), TONGHAI FIN (HKEx), SWHYHK (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), MASON GP HOLD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), JMP GROUP LLC (NYSE), HOLLY FUTURES (HKEx), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), VC HOLDINGS (HKEx), RAIZ INVEST LTD (ASX), AMBER HILL FIN (HKEx), FSS (SET), UOBKH (SET), BBX MINERALS LTD (ASX), ECOFIRS (Bursa), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), CASHWERKZ LTD (ASX), VICTORY SEC (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), GBX (SET), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), STYLAND HOLD (HKEx), NSX LIMITED (ASX), FU SHEK FIN (HKEx), ENCORP (Bursa), SINOFORTUNE FIN (HKEx), MALPAC (Bursa), EXCALIBURGLOBAL (HKEx), ASTRUM FIN (HKEx), FREEMAN FINTECH (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), CL GROUP (HKEx), INVESTSMART GROUP LTD (ASX), CASH FIN SER GP (HKEx), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), LERADO FIN (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), WEALTH GLORY (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), SANDMARTIN RTS (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+1.79 %
10 Days --1.000
-0.87 %
20 Days --6.000
-5.00 %
Medium Term Return 3 Months --28.000
-19.72 %
6 Months -+18.000
+18.75 %
1 Year --2.000
-1.72 %
Long Term Return 2 Years --31.000
-21.38 %
3 Years --4.000
-3.39 %
5 Years -+50.000
+78.12 %
Annualised Return Annualised --
+12.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 88.000 - 163.000 Change From 1 Year Low +26.000 % Change From 1 Year Low (%) +29.55
Change From 1 Year High -49.000 % Change From 1 Year High (%) -30.06
2 Years Range 88.000 - 170.000 Change From 2 Years Low +26.000 % Change From 2 Years Low (%) +29.55
Change From 2 Years High -56.000 % Change From 2 Years High (%) -32.94
5 Years Range 56.000 - 199.000 Change From 5 Years Low +58.000 % Change From 5 Years Low (%) +103.57
Change From 5 Years High -85.000 % Change From 5 Years High (%) -42.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trimegah Sekuritas Indonesia Tbk engages in the provision of brokerage and securities underwriting solutions. It operates through the Brokerage and Underwriting, and Investment Manager Activities segments. The firm offers equity trading, fixed income trading, and investment banking services. The company was founded on May 9, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 113.000 115.000 113.000 114.000 223,700 114.7327
22 Jul 2021 114.000 115.000 111.000 113.000 52,100 114.8119
21 Jul 2021 110.000 113.000 109.000 112.000 41,000 111.3902
19 Jul 2021 113.000 115.000 109.000 109.000 40,600 110.3818
16 Jul 2021 113.000 113.000 108.000 112.000 102,000 110.1382
15 Jul 2021 111.000 113.000 103.000 113.000 149,100 106.8578
14 Jul 2021 110.000 111.000 106.000 110.000 101,800 109.7014
13 Jul 2021 113.000 113.000 105.000 105.000 372,000 105.7884
12 Jul 2021 115.000 118.000 111.000 112.000 200,200 113.3686
09 Jul 2021 109.000 115.000 108.000 115.000 265,200 111.7564
08 Jul 2021 115.000 115.000 109.000 109.000 278,500 110.0470
07 Jul 2021 113.000 115.000 110.000 115.000 56,700 110.9877
06 Jul 2021 116.000 125.000 108.000 110.000 1,521,100 111.2782
05 Jul 2021 119.000 119.000 112.000 116.000 120,000 114.9392
02 Jul 2021 120.000 120.000 113.000 119.000 263,800 118.9829
01 Jul 2021 113.000 120.000 112.000 120.000 464,400 115.3547
30 Jun 2021 118.000 118.000 115.000 115.000 628,400 116.7938
29 Jun 2021 119.000 119.000 118.000 118.000 77,200 118.7850
28 Jun 2021 120.000 120.000 119.000 119.000 24,400 119.1598
25 Jun 2021 119.000 124.000 119.000 120.000 178,700 120.9603
24 Jun 2021 121.000 122.000 119.000 120.000 155,300 119.6297
23 Jun 2021 123.000 126.000 121.000 121.000 122,400 123.0229
Summary
Current 2 Weeks
(09 Jul 2021 to 23 Jul 2021)
109.000 118.000 103.000 114.000 1,547,700 -
Previous 2 Weeks
(25 Jun 2021 to 08 Jul 2021)
119.000 124.000 103.000 109.000 3,613,200 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
134.000 137.000 103.000 120.000 19,955,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.