Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trimegah Sekuritas Indonesia Tbk. Trimegah Sekuritas Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Aug 2019 16:00
Last (IDR): 165.000 Change: +5.000 High: 165.000 Remarks: -
Change (%): +3.13 Low: 142.000
Open 151.000 Yesterday's Close 160.000
Buy Price 142.000 Sell Price 165.000
Buy Volume ('000) 0.7 Sell Volume ('000) 1.7
Cumulative Volume ('000) 51.4 Cumulative Value 8,449,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 8.39794 Trailing EPS (IDR) e 8.41288 NAV (IDR) b 116.0795
PE a 19.648 Trailing PE f 19.613 Price / NAV b 1.4214
Dividend (IDR) d - Cash In Hand (IDR) g 59.1446 Issued & Paid-up Shares c 7,109,300,000
Dividend Yield (%) d - Price / Cash In Hand g 2.790 Treasury Shares h -
Beta - 75 Daysi -0.135 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 1,173,034.500
Beta - 500 Daysi 0.110 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1,328,205.380
Piotroski F Score 1 Exchange Code TRIM Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 27.39 6-Month VWAP 142.287 Free Float (%) 36.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trimegah Sekuritas Indonesia Tbk. IDX 1,173,034.500 19.648 19.613 1.4214 -
Industry Investment Banks/Brokers IDX 4,988,713.653 25.083 25.091 3.5080 1.586
Local Peer Sarana Menara Nusantara Tbk. IDX 36,540,624.877 16.609 17.286 4.6838 3.268
Local Peer Kresna Graha Investama Tbk. IDX 9,923,632.500 19.708 21.813 - -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 7,688,896.000 362.479 - 14.5663 -
Local Peer MNC Kapital Indonesia Tbk. IDX 7,923,495.538 66.120 102.805 1.5716 -
Local Peer Pacific Strategic Financial Tbk. IDX 7,294,920.000 108.051 144.543 4.2220 -
Local Peer Batavia Prosperindo Internasional Tbk. IDX 4,497,800.000 51.006 49.457 5.4642 -
Local Peer Panin Sekuritas Tbk. IDX 1,179,058.485 13.938 5.791 0.8794 6.061
Local Peer Victoria Investama Tbk. IDX 979,059.630 24.994 24.861 0.5022 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 378,000.000 - - 0.8104 -
Local Peer Majapahit Inti Corpora Tbk. IDX 263,520.000 9.976 9.991 2.2733 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 260,610.000 22.784 21.843 0.6883 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 27.821 25.707 1.6313 -
Other Local Peers Onix Capital Tbk. (IDX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX)
Global Peer CME GROUP INC NASDAQ 76,449.702 38.961 42.284 2.8898 1.307
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,157.304 7.318 7.882 0.9055 1.605
Global Peer MORGAN STANLEY NYSE 66,011.634 8.029 8.521 0.9017 2.833
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,961.679 26.138 25.660 3.0360 1.051
Global Peer SCHWAB(CHARLES)CORP NYSE 49,163.040 14.768 13.725 2.6536 1.247
Global Peer HKEX HKEx 315,756.820 33.909 33.322 7.1568 2.651
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,063.748 16.337 11.394 2.8334 2.176
Global Peer CITIC SEC HKEx 174,725.842 15.710 13.591 0.9472 2.763
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,744.817 7.981 8.681 2.7769 2.874
Global Peer NASDAQ INC NASDAQ 16,356.812 35.714 30.290 2.9466 1.717
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), ASX LTD (ASX), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), MASON GP HOLD (HKEx), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), COWEN INC (NASDAQ), HUB24 LIMITED (ASX), OSK (Bursa), LADENBURG THALMANN FINL SERVS INC (NYSE American), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), GET NICE (HKEx), KGI (SET), BRIGHT SMART (HKEx), CHINA MED&HCARE (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), GET NICE FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), AIRA (SET), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), EMPEROR CAPITAL (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), ASP (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), CNS (SET), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), SWSI (HKEx), VC HOLDINGS (HKEx), KVB KUNLUN FG (HKEx), KENANGA (Bursa), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), ZMICO (SET), FREEMAN FINTECH (HKEx), APEX (Bursa), RAIZ INVEST LTD (ASX), PINESTONE (HKEx), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), FSS (SET), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), GT GROUP HLDG (HKEx), SUMATEC (Bursa), CASH FIN SER GP (HKEx), ACAP (SET), CASHWERKZ LTD (ASX), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), PF GROUP (HKEx), ASTRUM FIN (HKEx), XPLORE WEALTH LTD (ASX), ADVANCED SHARE REG (ASX), APSR INV (HKEx), GBX (SET), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ISR Capital^ (SGX), UBA INVESTMENTS (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Intl^ (SGX), GRANDBRIDGE LTD (ASX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+3.12 %
10 Days -+15.000
+10.00 %
20 Days -+10.000
+6.45 %
Medium Term Return 3 Months -+18.000
+12.24 %
6 Months -+35.000
+26.92 %
1 Year -+49.000
+42.24 %
Long Term Return 2 Years -+24.000
+17.02 %
3 Years -+100.000
+153.85 %
5 Years -+97.000
+142.65 %
Annualised Return Annualised --
+19.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 109.000 - 170.000 Change From 1 Year Low +56.000 % Change From 1 Year Low (%) +51.38
Change From 1 Year High -5.000 % Change From 1 Year High (%) -2.94
2 Years Range 109.000 - 199.000 Change From 2 Years Low +56.000 % Change From 2 Years Low (%) +51.38
Change From 2 Years High -34.000 % Change From 2 Years High (%) -17.09
5 Years Range 50.000 - 199.000 Change From 5 Years Low +115.000 % Change From 5 Years Low (%) +230.00
Change From 5 Years High -34.000 % Change From 5 Years High (%) -17.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trimegah Sekuritas Indonesia Tbk engages in the provision of brokerage and securities underwriting services. It operates through the Brokerage and Underwriting, and Investment Manager Activities segments. The firm offers equity trading, fixed income trading, and investment banking services. The company was founded on May 9, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 151.000 165.000 142.000 165.000 51,400 164.3911
21 Aug 2019 151.000 160.000 151.000 160.000 50,100 159.9820
20 Aug 2019 156.000 160.000 156.000 160.000 25,300 159.9763
19 Aug 2019 151.000 164.000 151.000 164.000 1,100 162.8182
16 Aug 2019 160.000 160.000 159.000 159.000 52,500 159.0476
15 Aug 2019 160.000 160.000 160.000 160.000 - -
14 Aug 2019 156.000 160.000 155.000 160.000 100,600 159.9791
13 Aug 2019 142.000 155.000 142.000 155.000 110,000 153.8182
12 Aug 2019 150.000 155.000 150.000 155.000 64,800 150.7716
09 Aug 2019 149.000 149.000 149.000 149.000 200 149.0000
08 Aug 2019 150.000 150.000 141.000 150.000 16,100 149.4410
07 Aug 2019 144.000 150.000 139.000 150.000 126,700 149.9061
06 Aug 2019 140.000 144.000 138.000 144.000 3,195,400 138.1799
05 Aug 2019 150.000 150.000 141.000 141.000 14,000 141.9143
02 Aug 2019 150.000 150.000 150.000 150.000 50,000 150.0000
01 Aug 2019 145.000 145.000 145.000 145.000 115,100 145.0000
31 Jul 2019 155.000 155.000 146.000 146.000 1,600 154.1250
30 Jul 2019 154.000 155.000 148.000 155.000 20,400 154.9118
29 Jul 2019 141.000 154.000 141.000 154.000 20,100 150.7015
26 Jul 2019 148.000 148.000 141.000 145.000 23,900 141.6653
25 Jul 2019 142.000 149.000 140.000 145.000 111,200 141.7824
24 Jul 2019 154.000 155.000 154.000 155.000 100,100 154.9500
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
149.000 165.000 142.000 165.000 456,000 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
148.000 165.000 141.000 150.000 3,583,300 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)
170.000 170.000 142.000 145.000 910,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.