Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trimegah Sekuritas Indonesia Tbk. Trimegah Sekuritas Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 15:49
Last (IDR): 135.000 Change: -5.000 High: 147.000 Remarks: -
Change (%): -3.57 Low: 132.000
Open 147.000 Yesterday's Close 140.000
Buy Price 135.000 Sell Price 140.000
Buy Volume ('000) 29.4 Sell Volume ('000) 5.7
Cumulative Volume ('000) 1.7 Cumulative Value 231,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 8.39794 Trailing EPS (IDR) e 8.63574 NAV (IDR) b 118.2770
PE a 16.075 Trailing PE f 15.633 Price / NAV b 1.1414
Dividend (IDR) d - Cash In Hand (IDR) g 46.6497 Issued & Paid-up Shares c 7,109,300,000
Dividend Yield (%) d - Price / Cash In Hand g 2.894 Treasury Shares h -
Beta - 75 Daysi -1.124 R-Squared - 75 Days(%)i 2.58 Market Cap (M) 959,755.500
Beta - 500 Daysi 0.029 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,308,313.830
Piotroski F Score 1 Exchange Code TRIM Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 36.75 6-Month VWAP 156.280 Free Float (%) 36.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trimegah Sekuritas Indonesia Tbk. IDX 959,755.500 16.075 15.633 1.1414 -
Industry Investment Banks/Brokers IDX 4,938,602.464 23.307 23.981 3.1547 1.708
Local Peer Sarana Menara Nusantara Tbk. IDX 41,450,241.938 18.841 19.822 4.9904 2.881
Local Peer Kresna Graha Investama Tbk. IDX 8,630,829.000 17.141 23.370 4.9486 -
Local Peer Pacific Strategic Financial Tbk. IDX 8,236,410.000 121.996 90.670 4.7352 -
Local Peer Batavia Prosperindo Internasional Tbk. IDX 5,622,250.000 63.757 56.871 6.5736 -
Local Peer MNC Kapital Indonesia Tbk. IDX 5,398,852.352 45.052 43.747 1.0631 -
Local Peer Victoria Investama Tbk. IDX 1,024,810.080 26.162 19.894 0.5107 -
Local Peer Panin Sekuritas Tbk. IDX 957,538.406 11.320 5.896 0.7233 7.463
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 26.653 - 1.0341 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 392,700.000 34.333 37.466 0.9909 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 360,000.000 13.629 8.859 2.7764 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 306,000.000 - 55.439 0.6388 -
Local Peer Limas Indonesia Makmur Tbk IDX 122,117.060 - 35.249 1.7487 -
Other Local Peers Onix Capital Tbk. (IDX), Nusantara Inti Corpora Tbk (IDX)
Global Peer MORGAN STANLEY NYSE 89,880.858 10.932 10.559 - 2.080
Global Peer GOLDMAN SACHS GROUP INC NYSE 86,956.685 8.819 11.011 0.9662 1.332
Global Peer CME GROUP INC NASDAQ 74,625.719 38.032 36.716 2.7863 1.339
Global Peer SCHWAB(CHARLES)CORP NYSE 62,199.364 18.684 17.640 2.8663 0.985
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,181.505 27.254 25.850 3.1572 1.008
Global Peer HKEX HKEx 341,449.021 36.668 36.953 8.0324 2.452
Global Peer CITIC SEC HKEx 216,134.926 19.433 18.268 1.2180 2.234
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,406.291 12.412 13.814 3.1332 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,742.237 140.486 147.467 16.3514 0.127
Global Peer AMERIPRISE FINANCIAL INC NYSE 21,713.160 10.349 11.028 3.6207 2.216
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), NASDAQ INC (NASDAQ), GTJA (HKEx), HTSC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CMSC (HKEx), CICC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), COSMOPOL INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PIPER SANDLER COMPANIES (NYSE), BURSA (Bursa), HENGTOU SEC (HKEx), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), GUOLIAN SEC (HKEx), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), KGI (SET), BELL FINANCIAL GROUP LIMITED (ASX), SIEBERT FINANCIAL CORP (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SWHYHK (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), AIRA (SET), INNOVAX HLDGS (HKEx), CNS (SET), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), SWSI (HKEx), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), GOODRESOURCES (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), KENANGA (Bursa), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), UOBKH (SET), FDG KINETIC (HKEx), RAIZ INVEST LTD (ASX), SUNWAH KINGSWAY (HKEx), ZMICO (SET), APEX (Bursa), NORTH MINING (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), FSS (SET), ECM (Bursa), FREEMAN FINTECH (HKEx), APSR INV (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), PF GROUP (HKEx), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), EXCALIBURGLOBAL (HKEx), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), ASTRUM FIN (HKEx), GBX (SET), MALPAC (Bursa), ACAP (SET), XPLORE WEALTH LTD (ASX), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SINOFORTUNE FIN (HKEx), AEC (SET), DLC ASIA (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Forise Intl^ (SGX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), SUMATEC (Bursa), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-3.57 %
10 Days --14.000
-9.40 %
20 Days --14.000
-9.40 %
Medium Term Return 3 Months --15.000
-10.00 %
6 Months --10.000
-6.90 %
1 Year -+10.000
+8.00 %
Long Term Return 2 Years --9.000
-6.25 %
3 Years -+64.000
+90.14 %
5 Years -+67.000
+98.53 %
Annualised Return Annualised --
+14.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.000 - 170.000 Change From 1 Year Low +15.000 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -35.000 % Change From 1 Year High (%) -20.59
2 Years Range 109.000 - 170.000 Change From 2 Years Low +26.000 % Change From 2 Years Low (%) +23.85
Change From 2 Years High -35.000 % Change From 2 Years High (%) -20.59
5 Years Range 50.000 - 199.000 Change From 5 Years Low +85.000 % Change From 5 Years Low (%) +170.00
Change From 5 Years High -64.000 % Change From 5 Years High (%) -32.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trimegah Sekuritas Indonesia Tbk engages in the provision of brokerage and securities underwriting services. It operates through the Brokerage and Underwriting, and Investment Manager Activities segments. The firm offers equity trading, fixed income trading, and investment banking services. The company was founded on May 9, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 147.000 147.000 132.000 135.000 1,700 136.0588
23 Jan 2020 140.000 140.000 131.000 140.000 700 136.8571
22 Jan 2020 145.000 145.000 145.000 145.000 3,000 145.0000
21 Jan 2020 133.000 134.000 132.000 132.000 985,000 132.0372
20 Jan 2020 140.000 140.000 140.000 140.000 100 140.0000
17 Jan 2020 140.000 140.000 139.000 140.000 700 139.4286
16 Jan 2020 139.000 140.000 133.000 140.000 21,000 137.9048
15 Jan 2020 140.000 140.000 132.000 140.000 68,300 135.4876
14 Jan 2020 140.000 140.000 132.000 140.000 51,500 137.1456
13 Jan 2020 145.000 145.000 140.000 145.000 21,500 144.6791
10 Jan 2020 149.000 149.000 149.000 149.000 - -
09 Jan 2020 149.000 149.000 149.000 149.000 - -
08 Jan 2020 149.000 149.000 149.000 149.000 - -
07 Jan 2020 149.000 149.000 149.000 149.000 5,000 149.0000
06 Jan 2020 132.000 141.000 132.000 141.000 1,700 140.4706
03 Jan 2020 141.000 141.000 141.000 141.000 11,400 141.0000
02 Jan 2020 141.000 141.000 141.000 141.000 300 141.0000
30 Dec 2019 135.000 147.000 135.000 147.000 50,100 146.9760
27 Dec 2019 149.000 149.000 149.000 149.000 120,000 149.0000
26 Dec 2019 142.000 142.000 135.000 135.000 265,300 136.5077
23 Dec 2019 149.000 149.000 141.000 143.000 36,800 141.7500
20 Dec 2019 135.000 149.000 135.000 149.000 10,100 148.8614
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
145.000 147.000 131.000 135.000 1,153,500 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
142.000 147.000 131.000 149.000 453,800 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
141.000 147.000 131.000 143.000 3,462,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.